Dark

Check out our Level2View

TLT20250509P75
TLT May 9 2025 75.00 Put (TLT250509P00075000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	1,585	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	10	1,585	0.000%
2025-04-29	0.01	0.01	0.01	0.01	0.000%	51	1,585	0.000%
2025-04-28	0.01	0.01	0.01	0.01	-50.000%	3	1,629	0.000%
2025-04-25	0.01	0.02	0.01	0.02	-33.333%	58	1,629	-50.000%
2025-04-24	0.03	0.03	0.02	0.03	-25.000%	8	1,630	-66.667%
2025-04-23	0.04	0.04	0.02	0.04	-33.333%	15	1,623	-75.000%
2025-04-22	0.09	0.09	0.06	0.06	-53.846%	15	1,624	-83.333%
2025-04-21	0.10	0.14	0.09	0.13	+62.500%	858	1,616	-92.308%
2025-04-17	0.05	0.08	0.05	0.08	+14.286%	27	1,033	-87.500%
2025-04-16	0.07	0.09	0.06	0.07	0.000%	212	1,033	-85.714%
2025-04-15	0.10	0.10	0.07	0.07	-41.667%	234	920	-85.714%
2025-04-14	0.12	0.12	0.12	0.12	-47.826%	100	818	-91.667%
2025-04-11	0.41	0.65	0.23	0.23	-4.167%	1,814	814	-95.652%
2025-04-10	0.18	0.24	0.18	0.24	+60.000%	59	171	-95.833%
2025-04-09	0.24	0.40	0.15	0.15	+200.000%	118	168	-93.333%
2025-04-08	0.06	0.06	0.05	0.05	+400.000%	5	56	-80.000%
2025-04-04	0.02	0.02	0.01	0.01	-50.000%	104	51	0.000%
2025-04-02	0.02	0.02	0.02	0.02	0.000%	2	2	-50.000%

Share