Dark

Check out our API

TLT20250509C95.5
TLT May 9 2025 95.50 Call (TLT250509C00095500)
option OPRA

Expired

May 2, 2025

0.01000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.02	0.01	0.01	0.000%	34	213	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-80.000%	1	198	0.000%
2025-04-30	0.06	0.06	0.05	0.05	-16.667%	42	199	-80.000%
2025-04-29	0.06	0.06	0.06	0.06	+20.000%	66	161	-83.333%
2025-04-28	0.06	0.06	0.05	0.05	0.000%	8	117	-80.000%
2025-04-25	0.06	0.06	0.05	0.05	-37.500%	16	114	-80.000%
2025-04-24	0.08	0.08	0.08	0.08	-11.111%	1	115	-87.500%
2025-04-23	0.10	0.10	0.09	0.09	+80.000%	7	115	-88.889%
2025-04-22	0.06	0.06	0.05	0.05	-28.571%	7	121	-80.000%
2025-04-21	0.06	0.08	0.06	0.07	-30.000%	41	116	-85.714%
2025-04-17	0.10	0.10	0.10	0.10	-9.091%	30	95	-90.000%
2025-04-16	0.11	0.11	0.11	0.11	-31.250%	18	95	-90.909%
2025-04-15	0.14	0.16	0.14	0.16	-15.789%	3	77	-93.750%
2025-04-14	0.21	0.22	0.19	0.19	-62.000%	13	80	-94.737%
2025-04-09	0.50	0.50	0.50	0.50	+2.041%	48	88	-98.000%
2025-04-08	0.39	0.51	0.39	0.49	-9.259%	53	136	-97.959%
2025-04-07	0.80	0.80	0.53	0.54	-54.237%	19	85	-98.148%
2025-04-04	1.20	1.55	1.12	1.18	+68.571%	40	93	-99.153%
2025-04-03	0.76	0.83	0.70	0.70	+55.556%	34	84	-98.571%
2025-04-02	0.68	0.68	0.45	0.45	-30.769%	22	51	-97.778%
2025-04-01	0.57	0.68	0.55	0.65	+54.762%	28	29	-98.462%
2025-03-31	0.47	0.52	0.42	0.42	+27.273%	14	30	-97.619%
2025-03-28	0.31	0.33	0.31	0.33	+50.000%	36	18	-96.970%
2025-03-27	0.20	0.22	0.20	0.22	0.000%	2	2	-95.455%

Share