Dark

Check out our Level2View

TLT20250509C92.5
TLT May 9 2025 92.50 Call (TLT250509C00092500)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	4	1,776	0.000%
2025-05-07	0.02	0.02	0.01	0.01	0.000%	21	1,778	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-66.667%	52	1,763	0.000%
2025-05-02	0.03	0.04	0.02	0.03	-57.143%	256	1,759	-66.667%
2025-05-01	0.08	0.08	0.06	0.07	-63.158%	177	1,774	-85.714%
2025-04-30	0.28	0.28	0.15	0.19	-34.483%	116	1,711	-94.737%
2025-04-29	0.21	0.29	0.21	0.29	+45.000%	541	1,777	-96.552%
2025-04-28	0.18	0.20	0.17	0.20	+25.000%	52	1,507	-95.000%
2025-04-25	0.20	0.21	0.16	0.16	-15.789%	72	1,507	-93.750%
2025-04-24	0.20	0.20	0.18	0.19	+11.765%	15	1,500	-94.737%
2025-04-23	0.35	0.35	0.17	0.17	+41.667%	716	1,497	-94.118%
2025-04-22	0.13	0.13	0.12	0.12	-29.412%	16	1,669	-91.667%
2025-04-21	0.17	0.19	0.16	0.17	-19.048%	67	1,684	-94.118%
2025-04-17	0.26	0.26	0.19	0.21	-34.375%	247	1,664	-95.238%
2025-04-16	0.31	0.32	0.27	0.32	-13.514%	57	1,664	-96.875%
2025-04-15	0.35	0.37	0.34	0.37	-13.953%	34	1,636	-97.297%
2025-04-14	0.46	0.51	0.43	0.43	-24.561%	248	1,613	-97.674%
2025-04-11	0.55	0.63	0.54	0.57	+1.786%	230	1,424	-98.246%
2025-04-10	0.63	0.70	0.56	0.56	-21.127%	39	1,446	-98.214%
2025-04-09	0.80	0.85	0.59	0.71	-14.458%	18	1,452	-98.592%
2025-04-08	0.81	1.03	0.81	0.83	-36.641%	1,505	1,451	-98.795%
2025-04-07	2.01	2.01	1.12	1.31	-44.492%	435	457	-99.237%
2025-04-04	2.42	2.42	2.35	2.36	+47.500%	28	65	-99.576%
2025-04-03	1.86	2.01	1.60	1.60	+28.000%	41	73	-99.375%
2025-04-02	1.25	1.25	1.25	1.25	-13.194%	2	48	-99.200%
2025-04-01	1.50	1.61	1.44	1.44	+35.849%	28	46	-99.306%
2025-03-31	1.18	1.30	1.06	1.06	+21.839%	12	21	-99.057%
2025-03-28	0.74	0.89	0.74	0.87	+67.308%	8	12	-98.851%
2025-03-27	0.55	0.55	0.51	0.52	0.000%	8	8	-98.077%

Share