Dark

Check out our API

TLT20250509C91.5
TLT May 9 2025 91.50 Call (TLT250509C00091500)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	3	2,558	0.000%
2025-05-07	0.01	0.02	0.01	0.01	0.000%	1,761	2,558	0.000%
2025-05-06	0.01	0.02	0.01	0.01	-50.000%	998	2,380	0.000%
2025-05-05	0.06	0.06	0.01	0.02	-50.000%	126	1,912	-50.000%
2025-05-02	0.05	0.06	0.04	0.04	-75.000%	920	1,940	-75.000%
2025-05-01	0.26	0.26	0.11	0.16	-56.757%	395	1,957	-93.750%
2025-04-30	0.47	0.47	0.19	0.37	-27.451%	604	1,779	-97.297%
2025-04-29	0.41	0.51	0.40	0.51	+41.667%	148	1,726	-98.039%
2025-04-28	0.26	0.36	0.26	0.36	+33.333%	96	1,650	-97.222%
2025-04-25	0.32	0.33	0.27	0.27	0.000%	330	1,652	-96.296%
2025-04-24	0.30	0.30	0.26	0.27	+17.391%	55	1,597	-96.296%
2025-04-23	0.45	0.45	0.23	0.23	0.000%	46	1,605	-95.652%
2025-04-22	0.23	0.23	0.23	0.23	+4.545%	1	1,603	-95.652%
2025-04-21	0.25	0.25	0.22	0.22	-37.143%	7	1,603	-95.455%
2025-04-17	0.42	0.42	0.35	0.35	-35.185%	16	1,599	-97.143%
2025-04-16	0.43	0.54	0.43	0.54	+10.204%	22	1,599	-98.148%
2025-04-15	0.44	0.58	0.44	0.49	-14.035%	805	1,597	-97.959%
2025-04-14	0.62	0.63	0.55	0.57	-19.718%	47	840	-98.246%
2025-04-11	0.58	0.87	0.58	0.71	-8.974%	516	825	-98.592%
2025-04-10	0.96	0.96	0.78	0.78	-21.212%	505	591	-98.718%
2025-04-09	1.14	1.14	0.70	0.99	-16.102%	131	280	-98.990%
2025-04-08	1.08	1.22	1.08	1.18	-30.994%	43	186	-99.153%
2025-04-07	2.43	2.43	1.46	1.71	-45.714%	64	167	-99.415%
2025-04-04	3.20	3.42	3.15	3.15	+40.625%	56	153	-99.683%
2025-04-03	2.27	2.42	2.24	2.24	+35.758%	7	147	-99.554%
2025-04-02	1.81	1.83	1.65	1.65	-16.244%	7	144	-99.394%
2025-04-01	1.74	2.09	1.74	1.97	+32.215%	58	138	-99.492%
2025-03-31	1.48	1.50	1.48	1.49	+26.271%	92	122	-99.329%
2025-03-28	1.10	1.18	1.10	1.18	+57.333%	192	105	-99.153%
2025-03-27	0.71	0.75	0.70	0.75	0.000%	12	12	-98.667%

Share