Dark

TLT20250509C90
TLT May 9 2025 90.00 Call (TLT250509C00090000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)1,251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.03	0.01	0.01	-50.000%	1,251	8,646	0.000%
2025-05-07	0.06	0.07	0.02	0.02	-33.333%	5,310	9,081	-50.000%
2025-05-06	0.02	0.04	0.02	0.03	-25.000%	1,704	8,928	-66.667%
2025-05-05	0.09	0.09	0.03	0.04	-69.231%	3,819	8,332	-75.000%
2025-05-02	0.14	0.18	0.10	0.13	-73.469%	3,974	7,862	-92.308%
2025-05-01	0.73	0.73	0.34	0.49	-28.986%	3,293	7,042	-97.959%
2025-04-30	0.97	1.04	0.69	0.69	-34.906%	2,251	5,829	-98.551%
2025-04-29	0.77	1.12	0.77	1.06	+29.268%	1,234	5,098	-99.057%
2025-04-28	0.54	0.82	0.54	0.82	+34.426%	435	4,959	-98.780%
2025-04-25	0.76	0.76	0.58	0.61	+7.018%	958	5,143	-98.361%
2025-04-24	0.58	0.60	0.53	0.57	+26.667%	863	5,054	-98.246%
2025-04-23	0.93	0.97	0.44	0.45	+36.364%	2,130	5,472	-97.778%
2025-04-22	0.45	0.45	0.33	0.33	-8.333%	357	4,878	-96.970%
2025-04-21	0.41	0.50	0.36	0.36	-35.714%	437	4,644	-97.222%
2025-04-17	0.72	0.73	0.51	0.56	-38.462%	1,460	4,076	-98.214%
2025-04-16	0.74	0.98	0.70	0.91	+8.333%	584	4,076	-98.901%
2025-04-15	0.78	0.98	0.74	0.84	-10.638%	907	3,899	-98.810%
2025-04-14	1.00	1.08	0.87	0.94	-12.150%	1,632	3,261	-98.936%
2025-04-11	0.86	1.24	0.84	1.07	+5.941%	594	2,611	-99.065%
2025-04-10	1.31	1.46	0.97	1.01	-34.839%	1,097	2,436	-99.010%
2025-04-09	1.60	1.70	1.02	1.55	+1.974%	4,549	1,586	-99.355%
2025-04-08	1.65	2.15	1.51	1.52	-28.638%	1,722	1,510	-99.342%
2025-04-07	3.15	3.15	2.13	2.13	-46.617%	99	126	-99.531%
2025-04-04	4.15	4.19	3.99	3.99	+30.820%	72	36	-99.749%
2025-04-03	3.05	3.05	3.05	3.05	-7.576%	2	41	-99.672%
2025-04-02	3.30	3.30	3.30	3.30	+16.608%	1	40	-99.697%
2025-04-01	2.83	2.83	2.83	2.83	+31.628%	3	40	-99.647%
2025-03-31	2.21	2.23	2.15	2.15	+36.076%	6	37	-99.535%
2025-03-28	1.58	1.65	1.58	1.58	+37.391%	62	31	-99.367%
2025-03-27	1.15	1.15	1.15	1.15	0.000%	1	1	-99.130%