Dark

Check out our API

TLT20250509C88.5
TLT May 9 2025 88.50 Call (TLT250509C00088500)
option OPRA

Expired

May 8, 2025

0.0100-95.000%(-0.1900)23,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.19	0.21	0.01	0.01	-95.000%	23,080	15,511	0.000%
2025-05-07	0.31	0.40	0.18	0.20	-4.762%	7,005	10,113	-95.000%
2025-05-06	0.10	0.23	0.08	0.21	0.000%	1,810	8,070	-95.238%
2025-05-05	0.37	0.37	0.15	0.21	-53.333%	5,922	8,278	-95.238%
2025-05-02	0.48	0.61	0.38	0.45	-59.091%	11,430	4,643	-97.778%
2025-05-01	1.52	1.52	0.96	1.10	-26.667%	533	1,921	-99.091%
2025-04-30	1.81	1.87	1.49	1.50	-23.858%	110	1,616	-99.333%
2025-04-29	1.47	2.02	1.47	1.97	+25.478%	220	1,624	-99.492%
2025-04-28	1.17	1.57	1.17	1.57	+22.656%	87	1,608	-99.363%
2025-04-25	1.33	1.33	1.19	1.28	+14.286%	416	1,560	-99.219%
2025-04-24	1.11	1.16	0.99	1.12	+30.233%	616	1,594	-99.107%
2025-04-23	1.56	1.61	0.84	0.86	+26.471%	213	1,368	-98.837%
2025-04-22	0.68	0.78	0.67	0.68	-2.857%	128	1,368	-98.529%
2025-04-21	0.79	0.92	0.67	0.70	-27.083%	1,103	1,267	-98.571%
2025-04-17	1.30	1.30	0.96	0.96	-36.000%	226	470	-98.958%
2025-04-16	1.30	1.55	1.30	1.50	+8.696%	120	470	-99.333%
2025-04-15	1.25	1.57	1.25	1.38	-1.429%	292	376	-99.275%
2025-04-14	1.58	1.62	1.40	1.40	-11.950%	6	130	-99.286%
2025-04-11	1.53	1.59	1.33	1.59	+8.163%	206	127	-99.371%
2025-04-10	1.83	2.07	1.47	1.47	-8.125%	122	87	-99.320%
2025-04-09	1.86	1.97	1.60	1.60	-32.203%	15	54	-99.375%
2025-04-08	2.65	2.65	2.22	2.36	-22.623%	23	54	-99.576%
2025-04-07	3.10	3.10	3.05	3.05	-46.957%	34	34	-99.672%
2025-04-04	5.75	5.75	5.75	5.75	+33.721%	4	8	-99.826%
2025-04-03	4.30	4.30	4.30	4.30	+8.861%	1	6	-99.767%
2025-04-01	3.95	3.95	3.95	3.95	+54.297%	3	6	-99.747%
2025-03-28	2.46	2.56	2.46	2.56	+41.436%	10	7	-99.609%
2025-03-27	1.88	1.88	1.81	1.81	0.000%	7	7	-99.448%

Share