Dark

Check out our Dark Pool Levels

TLT20250509C86.5
TLT May 9 2025 86.50 Call (TLT250509C00086500)
option OPRA

Expired

May 8, 2025

0.5600-65.432%(-1.0600)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.57	1.57	0.56	0.56	-65.432%	341	1,131	0.000%
2025-05-07	1.55	1.69	1.55	1.62	+28.571%	160	891	-65.432%
2025-05-06	0.81	1.26	0.72	1.26	+23.529%	499	957	-55.556%
2025-05-05	1.26	1.27	0.90	1.02	-36.646%	193	837	-45.098%
2025-05-02	1.78	1.78	1.53	1.61	-37.354%	120	785	-65.217%
2025-05-01	2.90	2.95	2.30	2.57	-11.379%	51	730	-78.210%
2025-04-30	3.29	3.29	2.90	2.90	-20.981%	3	730	-80.690%
2025-04-29	3.15	3.67	3.15	3.67	+20.724%	33	735	-84.741%
2025-04-28	2.44	3.05	2.44	3.04	+17.375%	39	827	-81.579%
2025-04-25	2.84	2.84	2.49	2.59	+14.602%	58	827	-78.378%
2025-04-24	2.19	2.33	2.14	2.26	+22.162%	30	812	-75.221%
2025-04-23	2.46	2.51	1.81	1.85	+24.161%	72	804	-69.730%
2025-04-22	1.51	1.57	1.49	1.49	+4.196%	24	777	-62.416%
2025-04-21	1.60	1.63	1.43	1.43	-33.488%	31	772	-60.839%
2025-04-17	2.21	2.21	2.10	2.15	-19.776%	3	746	-73.953%
2025-04-16	2.21	2.74	2.21	2.68	+7.200%	89	746	-79.104%
2025-04-15	2.36	2.50	2.36	2.50	-1.575%	41	798	-77.600%
2025-04-14	2.71	2.71	2.34	2.54	+2.008%	95	797	-77.953%
2025-04-11	2.01	2.77	2.01	2.49	+5.508%	226	724	-77.510%
2025-04-10	2.94	3.20	2.36	2.36	-24.601%	627	673	-76.271%
2025-04-09	2.82	3.16	2.50	3.13	-24.396%	113	87	-82.109%
2025-04-07	4.14	4.14	4.14	4.14	0.000%	6	6	-86.473%

Share