Dark

Check out our Level2View

TLT20250509C85
TLT May 9 2025 85.00 Call (TLT250509C00085000)
option OPRA

Expired

May 8, 2025

2.94-2.000%(-0.06)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.00	3.01	2.94	2.94	-2.000%	33	120	0.000%
2025-05-07	2.99	3.20	2.95	3.00	+16.279%	58	121	-2.000%
2025-05-06	1.88	2.58	1.86	2.58	+8.861%	115	175	+13.953%
2025-05-05	2.42	2.42	2.08	2.37	-16.254%	183	203	+24.051%
2025-05-02	3.08	3.08	2.83	2.83	-23.925%	32	26	+3.887%
2025-05-01	3.75	3.75	3.72	3.72	-21.684%	10	10	-20.968%
2025-04-30	4.80	4.80	4.70	4.75	-4.427%	277	10	-38.105%
2025-04-29	4.97	4.97	4.97	4.97	+40.000%	15	162	-40.845%
2025-04-24	3.45	3.55	3.45	3.55	+5.970%	30	162	-17.183%
2025-04-23	4.09	4.10	3.35	3.35	+37.860%	62	142	-12.239%
2025-04-22	2.61	2.61	2.42	2.43	-3.187%	32	186	+20.988%
2025-04-21	2.76	2.81	2.51	2.51	-20.317%	80	182	+17.131%
2025-04-17	3.60	3.60	2.99	3.15	-7.080%	8	108	-6.667%
2025-04-16	3.39	3.39	3.39	3.39	-9.600%	1	108	-13.274%
2025-04-15	3.75	3.75	3.75	3.75	+6.534%	1	108	-21.600%
2025-04-14	3.31	3.60	3.26	3.52	+10.000%	63	107	-16.477%
2025-04-11	3.11	3.72	3.11	3.20	-21.951%	244	106	-8.125%
2025-04-10	4.10	4.10	4.10	4.10	-1.914%	1	53	-28.293%
2025-04-09	3.75	4.65	3.40	4.18	-12.000%	156	54	-29.665%
2025-04-08	5.50	5.50	4.50	4.75	-43.920%	103	101	-38.105%
2025-04-04	8.47	8.47	8.47	8.47	0.000%	4	2	-65.289%

Share