Dark

Check out our Level2View

TLT20250509C85.5
TLT May 9 2025 85.50 Call (TLT250509C00085500)
option OPRA

Expired

May 7, 2025

2.55+20.283%(+0.43)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.66	2.66	2.55	2.55	+20.283%	36	55	0.000%
2025-05-06	1.55	2.12	1.45	2.12	+23.256%	82	74	+20.283%
2025-05-05	1.81	1.83	1.72	1.72	-59.529%	50	52	+48.256%
2025-04-30	4.15	4.25	4.15	4.25	-6.181%	511	2	-40.000%
2025-04-29	3.95	4.55	3.95	4.53	+23.433%	256	520	-43.709%
2025-04-28	3.67	3.67	3.67	3.67	+7.941%	1	658	-30.518%
2025-04-25	3.50	3.50	3.40	3.40	+22.302%	6	658	-25.000%
2025-04-24	3.00	3.00	2.78	2.78	-23.836%	3	658	-8.273%
2025-04-23	3.65	3.65	3.65	3.65	+64.414%	7	657	-30.137%
2025-04-22	2.22	2.22	2.22	2.22	+12.690%	85	659	+14.865%
2025-04-21	2.23	2.23	1.97	1.97	-29.643%	103	574	+29.442%
2025-04-17	2.93	2.93	2.68	2.80	-5.085%	228	386	-8.929%
2025-04-16	2.95	2.95	2.95	2.95	-7.233%	1	386	-13.559%
2025-04-14	3.18	3.18	3.18	3.18	+25.197%	2	386	-19.811%
2025-04-11	2.54	2.54	2.54	2.54	-13.311%	2	384	+0.394%
2025-04-10	3.55	3.75	2.93	2.93	-23.896%	380	383	-12.969%
2025-04-09	3.21	3.85	3.20	3.85	-36.364%	3	3	-33.766%
2025-04-07	6.05	6.05	6.05	6.05	0.000%	1	1	-57.851%

Share