Dark

Check out our API

TLT20250509C84
TLT May 9 2025 84.00 Call (TLT250509C00084000)
option OPRA

Expired

May 8, 2025

3.99-1.481%(-0.06)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.00	4.00	3.99	3.99	-1.481%	40	33	0.000%
2025-05-07	4.05	4.05	4.05	4.05	+26.563%	10	53	-1.481%
2025-05-06	2.87	3.20	2.87	3.20	-7.246%	10	63	+24.688%
2025-05-05	3.43	3.45	3.25	3.45	-6.757%	41	58	+15.652%
2025-05-02	4.05	4.05	3.70	3.70	-26.733%	32	19	+7.838%
2025-05-01	5.05	5.05	5.05	5.05	-12.174%	2	4	-20.990%
2025-04-30	5.65	5.75	5.65	5.75	+10.577%	470	4	-30.609%
2025-04-28	5.20	5.20	5.20	5.20	+4.000%	12	263	-23.269%
2025-04-25	4.78	5.00	4.78	5.00	+11.111%	4	266	-20.200%
2025-04-24	4.30	4.50	4.30	4.50	+50.502%	4	266	-11.333%
2025-04-21	3.35	3.35	2.99	2.99	-25.250%	268	266	+33.445%
2025-04-17	4.00	4.00	4.00	4.00	-9.910%	1	15	-0.250%
2025-04-16	4.44	4.44	4.44	4.44	-0.225%	2	15	-10.135%
2025-04-15	4.45	4.45	4.45	4.45	+5.952%	1	13	-10.337%
2025-04-09	4.20	4.20	4.20	4.20	-39.306%	12	14	-5.000%
2025-03-31	6.92	6.92	6.92	6.92	+11.254%	1	2	-42.341%
2025-03-28	6.22	6.22	6.22	6.22	0.000%	2	1	-35.852%

Share