Dark

Check out our Dark Pool Levels

TLT20250509C83
TLT May 9 2025 83.00 Call (TLT250509C00083000)
option OPRA

Expired

May 7, 2025

5.00+26.582%(+1.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	4.95	5.00	4.95	5.00	+26.582%	12	11	0.000%
2025-05-06	3.95	3.95	3.95	3.95	-28.829%	2	12	+26.582%
2025-05-01	5.55	5.55	5.55	5.55	-19.096%	10	10	-9.910%
2025-04-30	6.70	6.86	6.70	6.86	-0.580%	161	206	-27.114%
2025-04-29	6.75	6.90	6.75	6.90	+68.293%	24	206	-27.536%
2025-04-22	4.10	4.10	4.10	4.10	+9.333%	200	208	+21.951%
2025-04-21	4.06	4.15	3.75	3.75	-17.582%	3	37	+33.333%
2025-04-11	4.55	4.55	4.55	4.55	-5.010%	2	37	+9.890%
2025-04-09	4.94	4.94	4.77	4.79	-30.680%	106	36	+4.384%
2025-04-08	6.91	6.91	6.91	6.91	-3.221%	100	106	-27.641%
2025-04-07	7.14	7.14	7.14	7.14	0.000%	6	6	-29.972%

Share