Dark

Check out our Level2View

TLT20250507P90
TLT May 7 2025 90.00 Put (TLT250507P00090000)
option OPRA

Expired

May 7, 2025

2.11-34.675%(-1.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.03	2.11	1.99	2.11	-34.675%	5	3	0.000%
2025-05-06	3.23	3.23	3.23	3.23	+15.771%	9	3	-34.675%
2025-05-05	2.93	3.14	2.76	2.79	+21.304%	135	379	-24.373%
2025-05-02	2.15	2.45	2.15	2.30	+30.682%	72	635	-8.261%
2025-05-01	1.30	1.90	1.30	1.76	+36.434%	121	624	+19.886%
2025-04-30	1.19	1.39	1.15	1.29	+21.698%	59	616	+63.566%
2025-04-29	1.28	1.29	1.05	1.06	-29.333%	353	665	+99.057%
2025-04-28	1.94	1.94	1.50	1.50	-23.469%	187	353	+40.667%
2025-04-25	2.04	2.04	1.96	1.96	-17.992%	108	193	+7.653%
2025-04-24	2.55	2.55	2.36	2.39	-14.029%	140	140	-11.715%
2025-04-23	2.78	2.78	2.78	2.78	0.000%	1	1	-24.101%

Share