Dark

Check out our Dark Pool Levels

TLT20250507P89
TLT May 7 2025 89.00 Put (TLT250507P00089000)
option OPRA

Expired

May 7, 2025

1.12-30.435%(-0.49)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.09	1.15	0.87	1.12	-30.435%	127	214	0.000%
2025-05-06	2.26	2.28	1.56	1.61	-11.050%	29	214	-30.435%
2025-05-05	1.80	2.03	1.79	1.81	+29.286%	162	476	-38.122%
2025-05-02	1.33	1.57	1.21	1.40	+42.857%	138	496	-20.000%
2025-05-01	0.84	1.17	0.80	0.98	+24.051%	288	467	+14.286%
2025-04-30	0.86	0.86	0.70	0.79	+27.419%	45	419	+41.772%
2025-04-29	0.80	0.83	0.62	0.62	-33.333%	159	432	+80.645%
2025-04-28	1.12	1.12	0.92	0.93	-29.008%	190	302	+20.430%
2025-04-25	1.32	1.35	1.31	1.31	-35.468%	188	129	-14.504%
2025-04-24	1.95	2.04	1.93	2.03	0.000%	187	186	-44.828%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC