Dark

Check out our Level2View

TLT20250507P88
TLT May 7 2025 88.00 Put (TLT250507P00088000)
option OPRA

Expired

May 7, 2025

0.1700-74.242%(-0.4900)9,299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.30	0.31	0.05	0.17	-74.242%	9,299	956	0.000%
2025-05-06	1.32	1.33	0.65	0.66	-29.032%	494	956	-74.242%
2025-05-05	1.01	1.21	0.86	0.93	+29.167%	546	1,157	-81.720%
2025-05-02	0.77	0.83	0.60	0.72	+26.316%	488	745	-76.389%
2025-05-01	0.42	0.67	0.42	0.57	+58.333%	439	689	-70.175%
2025-04-30	0.40	0.51	0.36	0.36	+5.882%	263	430	-52.778%
2025-04-29	0.48	0.48	0.33	0.34	-43.333%	103	311	-50.000%
2025-04-28	0.80	0.81	0.60	0.60	-28.571%	26	233	-71.667%
2025-04-25	0.86	0.88	0.79	0.84	-26.957%	14	207	-79.762%
2025-04-24	1.38	1.38	1.15	1.15	-21.233%	131	204	-85.217%
2025-04-23	1.04	1.46	1.04	1.46	-35.398%	71	91	-88.356%
2025-04-22	2.40	2.40	2.26	2.26	0.000%	50	0	-92.478%

Share