Dark

Check out our API

TLT20250507P87
TLT May 7 2025 87.00 Put (TLT250507P00087000)
option OPRA

Expired

May 7, 2025

0.0100-93.333%(-0.1400)7,214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.03	0.04	0.01	0.01	-93.333%	7,214	5,796	0.000%
2025-05-06	0.48	0.59	0.14	0.15	-55.882%	2,719	5,796	-93.333%
2025-05-05	0.39	0.56	0.32	0.34	+9.677%	4,840	5,543	-97.059%
2025-05-02	0.33	0.36	0.24	0.31	+34.783%	1,586	1,283	-96.774%
2025-05-01	0.24	0.35	0.22	0.23	0.000%	123	810	-95.652%
2025-04-30	0.20	0.25	0.16	0.23	+27.778%	21	758	-95.652%
2025-04-29	0.25	0.25	0.17	0.18	-35.714%	148	752	-94.444%
2025-04-28	0.40	0.40	0.28	0.28	-42.857%	30	722	-96.429%
2025-04-25	0.54	0.56	0.49	0.49	-33.784%	1,438	720	-97.959%
2025-04-24	0.91	0.95	0.74	0.74	-41.270%	40	304	-98.649%
2025-04-23	1.03	1.26	0.96	1.26	0.000%	823	284	-99.206%

Share