Dark

Check out our API

TLT20250507P86
TLT May 7 2025 86.00 Put (TLT250507P00086000)
option OPRA

Expired

May 7, 2025

0.0100-66.667%(-0.0200)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	-66.667%	266	11,840	0.000%
2025-05-06	0.11	0.16	0.02	0.03	-66.667%	11,042	11,840	-66.667%
2025-05-05	0.14	0.19	0.09	0.09	-18.182%	4,298	11,778	-88.889%
2025-05-02	0.12	0.13	0.07	0.11	+10.000%	21,396	10,979	-90.909%
2025-05-01	0.10	0.15	0.09	0.10	+25.000%	1,193	544	-90.000%
2025-04-30	0.13	0.13	0.08	0.08	+14.286%	165	226	-87.500%
2025-04-29	0.13	0.13	0.07	0.07	-53.333%	9	66	-85.714%
2025-04-28	0.20	0.21	0.15	0.15	-42.308%	37	68	-93.333%
2025-04-25	0.34	0.34	0.26	0.26	-43.478%	62	64	-96.154%
2025-04-24	0.58	0.58	0.45	0.46	-42.500%	42	48	-97.826%
2025-04-23	0.56	0.88	0.56	0.80	-25.926%	10	13	-98.750%
2025-04-22	1.28	1.28	1.08	1.08	0.000%	14	0	-99.074%

Share