Dark

Check out our Level2View

TLT20250507P86.5
TLT May 7 2025 86.50 Put (TLT250507P00086500)
option OPRA

Expired

May 7, 2025

0.0100-83.333%(-0.0500)494

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.02	0.01	0.01	-83.333%	494	2,166	0.000%
2025-05-06	0.26	0.32	0.05	0.06	-66.667%	2,729	2,166	-83.333%
2025-05-05	0.28	0.34	0.16	0.18	0.000%	849	1,299	-94.444%
2025-05-02	0.16	0.22	0.14	0.18	+5.882%	976	715	-94.444%
2025-05-01	0.16	0.23	0.16	0.17	+41.667%	147	389	-94.118%
2025-04-30	0.15	0.15	0.12	0.12	+9.091%	165	252	-91.667%
2025-04-29	0.16	0.16	0.11	0.11	-45.000%	71	87	-90.909%
2025-04-28	0.30	0.30	0.20	0.20	-47.368%	20	16	-95.000%
2025-04-25	0.38	0.38	0.38	0.38	0.000%	4	2	-97.368%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC