Dark

Check out our Dark Pool Levels

TLT20250507P85
TLT May 7 2025 85.00 Put (TLT250507P00085000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	887	0.000%
2025-05-06	0.02	0.04	0.01	0.01	-66.667%	516	887	0.000%
2025-05-05	0.06	0.07	0.02	0.03	-25.000%	754	655	-66.667%
2025-05-02	0.03	0.04	0.03	0.04	0.000%	40	228	-75.000%
2025-05-01	0.04	0.06	0.04	0.04	0.000%	196	217	-75.000%
2025-04-30	0.06	0.06	0.04	0.04	-20.000%	96	120	-75.000%
2025-04-29	0.05	0.05	0.05	0.05	-37.500%	76	119	-80.000%
2025-04-28	0.16	0.16	0.08	0.08	-50.000%	84	56	-87.500%
2025-04-25	0.16	0.16	0.16	0.16	-44.828%	6	63	-93.750%
2025-04-24	0.39	0.39	0.29	0.29	-47.273%	29	65	-96.552%
2025-04-23	0.46	0.56	0.46	0.55	-39.560%	31	38	-98.182%
2025-04-22	0.85	0.91	0.85	0.91	0.000%	24	0	-98.901%

Share