Dark

Check out our Level2View

TLT20250507P84
TLT May 7 2025 84.00 Put (TLT250507P00084000)
option OPRA

Expired

May 6, 2025

0.01000.000%(0.0000)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	117	1,545	0.000%
2025-05-05	0.02	0.02	0.01	0.01	0.000%	945	1,639	0.000%
2025-05-02	0.02	0.02	0.01	0.01	-50.000%	366	947	0.000%
2025-05-01	0.02	0.03	0.02	0.02	0.000%	749	901	-50.000%
2025-04-30	0.02	0.02	0.02	0.02	-33.333%	210	278	-50.000%
2025-04-29	0.03	0.03	0.03	0.03	-57.143%	1	100	-66.667%
2025-04-28	0.06	0.07	0.06	0.07	-41.667%	57	101	-85.714%
2025-04-25	0.12	0.12	0.12	0.12	-40.000%	24	58	-91.667%
2025-04-24	0.26	0.26	0.20	0.20	-45.946%	14	68	-95.000%
2025-04-23	0.24	0.37	0.24	0.37	-36.207%	43	70	-97.297%
2025-04-22	0.61	0.69	0.54	0.58	0.000%	136	0	-98.276%

Share