Dark

Check out our Dark Pool Levels

TLT20250507P83
TLT May 7 2025 83.00 Put (TLT250507P00083000)
option OPRA

Expired

May 5, 2025

0.01000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	0.000%	100	125	0.000%
2025-05-01	0.01	0.01	0.01	0.01	0.000%	16	135	0.000%
2025-04-29	0.01	0.01	0.01	0.01	-75.000%	5	131	0.000%
2025-04-28	0.04	0.04	0.04	0.04	-50.000%	100	135	-75.000%
2025-04-25	0.08	0.08	0.08	0.08	-33.333%	24	35	-87.500%
2025-04-24	0.17	0.17	0.12	0.12	-45.455%	13	35	-91.667%
2025-04-23	0.21	0.22	0.20	0.22	-46.341%	15	26	-95.455%
2025-04-22	0.45	0.49	0.41	0.41	0.000%	40	0	-97.561%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC