Dark

Check out our Dark Pool Levels

TLT20250507P82
TLT May 7 2025 82.00 Put (TLT250507P00082000)
option OPRA

Expired

May 5, 2025

0.01000.000%(0.0000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	0.000%	128	152	0.000%
2025-05-01	0.02	0.02	0.01	0.01	0.000%	63	233	0.000%
2025-04-30	0.01	0.01	0.01	0.01	-66.667%	26	175	0.000%
2025-04-28	0.03	0.03	0.03	0.03	-40.000%	128	183	-66.667%
2025-04-25	0.05	0.05	0.05	0.05	-44.444%	64	59	-80.000%
2025-04-24	0.11	0.11	0.08	0.09	-43.750%	29	31	-88.889%
2025-04-23	0.15	0.16	0.15	0.16	-46.667%	8	10	-93.750%
2025-04-22	0.30	0.30	0.30	0.30	0.000%	4	0	-96.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC