Dark

Check out our Level2View

TLT20250507C93
TLT May 7 2025 93.00 Call (TLT250507C00093000)
option OPRA

Expired

May 5, 2025

0.01000.000%(0.0000)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	0.000%	154	1,713	0.000%
2025-05-02	0.01	0.01	0.01	0.01	-66.667%	2,764	1,560	0.000%
2025-05-01	0.06	0.06	0.03	0.03	-57.143%	36	225	-66.667%
2025-04-30	0.14	0.14	0.07	0.07	-50.000%	98	195	-85.714%
2025-04-29	0.10	0.14	0.10	0.14	+40.000%	179	190	-92.857%
2025-04-28	0.09	0.11	0.09	0.10	0.000%	30	218	-90.000%
2025-04-25	0.11	0.12	0.10	0.10	-9.091%	258	207	-90.000%
2025-04-24	0.11	0.11	0.11	0.11	-15.385%	11	88	-90.909%
2025-04-23	0.19	0.19	0.13	0.13	+62.500%	38	77	-92.308%
2025-04-22	0.09	0.10	0.08	0.08	0.000%	88	0	-87.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC