Dark

Check out our API

TLT20250507C92
TLT May 7 2025 92.00 Call (TLT250507C00092000)
option OPRA

Expired

May 6, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	1	368	0.000%
2025-05-05	0.01	0.02	0.01	0.01	-50.000%	79	368	0.000%
2025-05-02	0.02	0.02	0.01	0.02	-60.000%	680	344	-50.000%
2025-05-01	0.11	0.11	0.05	0.05	-70.588%	53	316	-80.000%
2025-04-30	0.26	0.26	0.17	0.17	-43.333%	202	274	-94.118%
2025-04-29	0.18	0.30	0.18	0.30	+57.895%	53	133	-96.667%
2025-04-28	0.13	0.19	0.13	0.19	+11.765%	33	98	-94.737%
2025-04-25	0.19	0.19	0.16	0.17	0.000%	88	74	-94.118%
2025-04-24	0.17	0.17	0.16	0.17	+13.333%	8	43	-94.118%
2025-04-23	0.29	0.30	0.15	0.15	+36.364%	73	42	-93.333%
2025-04-22	0.12	0.12	0.11	0.11	0.000%	18	0	-90.909%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC