Dark

Check out our API

TLT20250507C90.5
TLT May 7 2025 90.50 Call (TLT250507C00090500)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	27	993	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	5	993	0.000%
2025-05-05	0.02	0.03	0.01	0.01	-75.000%	228	997	0.000%
2025-05-02	0.04	0.05	0.03	0.04	-82.609%	550	823	-75.000%
2025-05-01	0.40	0.43	0.16	0.23	-45.238%	196	772	-95.652%
2025-04-30	0.64	0.69	0.41	0.42	-42.466%	173	695	-97.619%
2025-04-29	0.55	0.75	0.53	0.73	+48.980%	606	548	-98.630%
2025-04-28	0.39	0.49	0.39	0.49	+36.111%	10	17	-97.959%
2025-04-25	0.41	0.41	0.36	0.36	0.000%	18	9	-97.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC