Dark

Check out our Dark Pool Levels

TLT20250507C89
TLT May 7 2025 89.00 Call (TLT250507C00089000)
option OPRA

Expired

May 7, 2025

0.0100-50.000%(-0.0100)27,041

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.03	0.01	0.01	-50.000%	27,041	2,715	0.000%
2025-05-06	0.01	0.02	0.01	0.02	-60.000%	272	2,715	-50.000%
2025-05-05	0.10	0.10	0.03	0.05	-68.750%	1,816	2,597	-80.000%
2025-05-02	0.19	0.26	0.15	0.16	-73.333%	4,342	2,614	-93.750%
2025-05-01	0.98	1.01	0.53	0.60	-45.455%	914	1,683	-98.333%
2025-04-30	1.39	1.39	1.05	1.10	-29.936%	105	1,248	-99.091%
2025-04-29	1.07	1.57	1.05	1.57	+41.441%	279	1,172	-99.363%
2025-04-28	0.80	1.13	0.80	1.11	+26.136%	988	1,058	-99.099%
2025-04-25	1.02	1.03	0.85	0.88	+12.821%	246	188	-98.864%
2025-04-24	0.78	0.82	0.68	0.78	+34.483%	111	176	-98.718%
2025-04-23	1.26	1.26	0.58	0.58	+28.889%	207	133	-98.276%
2025-04-22	0.43	0.50	0.43	0.45	0.000%	18	0	-97.778%

Share