Dark

Check out our API

TLT20250507C87
TLT May 7 2025 87.00 Call (TLT250507C00087000)
option OPRA

Expired

May 7, 2025

0.8900+36.923%(+0.2400)1,271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.94	1.18	0.88	0.89	+36.923%	1,271	4,530	0.000%
2025-05-06	0.31	0.67	0.25	0.65	+6.557%	16,265	4,530	+36.923%
2025-05-05	0.69	0.78	0.42	0.61	-37.113%	1,872	1,372	+45.902%
2025-05-02	1.14	1.30	0.97	0.97	-46.409%	78	37	-8.247%
2025-05-01	1.81	1.81	1.81	1.81	-37.586%	1	3	-50.829%
2025-04-30	2.70	2.90	2.49	2.90	-6.452%	6	2	-69.310%
2025-04-29	2.71	3.10	2.71	3.10	+28.099%	66	106	-71.290%
2025-04-28	2.04	2.46	2.04	2.42	+8.036%	21	143	-63.223%
2025-04-25	2.24	2.24	2.24	2.24	+20.430%	2	142	-60.268%
2025-04-24	1.76	1.86	1.68	1.86	+30.986%	126	142	-52.151%
2025-04-23	2.40	2.40	1.35	1.42	+27.928%	56	54	-37.324%
2025-04-22	1.13	1.21	1.10	1.11	0.000%	812	0	-19.820%

Share