Dark

Check out our Level2View

TLT20250507C87.5
TLT May 7 2025 87.50 Call (TLT250507C00087500)
option OPRA

Expired

May 7, 2025

0.3500+2.941%(+0.0100)5,443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.50	0.73	0.30	0.35	+2.941%	5,443	6,155	0.000%
2025-05-06	0.12	0.35	0.11	0.34	-2.857%	31,434	6,155	+2.941%
2025-05-05	0.46	0.50	0.24	0.35	-54.545%	1,513	1,111	0.000%
2025-05-02	0.86	0.86	0.67	0.77	-45.775%	848	325	-54.545%
2025-05-01	1.50	1.51	1.41	1.42	-43.426%	62	95	-75.352%
2025-04-30	2.51	2.51	2.51	2.51	+35.676%	5	44	-86.056%
2025-04-28	1.71	1.85	1.71	1.85	0.000%	42	39	-81.081%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC