Dark

Check out our Dark Pool Levels

TLT20250507C85
TLT May 7 2025 85.00 Call (TLT250507C00085000)
option OPRA

Expired

May 7, 2025

3.00+23.457%(+0.57)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.01	3.01	3.00	3.00	+23.457%	11	11	0.000%
2025-05-06	2.43	2.43	2.43	2.43	+23.980%	3	11	+23.457%
2025-05-05	2.20	2.20	1.96	1.96	-60.404%	14	14	+53.061%
2025-04-29	4.95	4.95	4.95	4.95	+80.000%	2	8	-39.394%
2025-04-23	4.08	4.08	2.75	2.75	+20.614%	8	8	+9.091%
2025-04-22	2.28	2.28	2.28	2.28	0.000%	2	0	+31.579%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC