Dark

TLRY20260116P4
TLRY Jan 16 2026 4.00 Put (TLRY260116P00004000)
option OPRA

Inactive

Oct 17, 2025

2.52+1.613%(+0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	2.5100	2.5200	2.5100	2.5200	+1.613%	4	359	0.000%
2025-10-15	2.4800	2.4800	2.4800	2.4800	+2.058%	2	360	+1.613%
2025-10-14	2.4300	2.4300	2.4300	2.4300	+10.455%	3	360	+3.704%
2025-10-13	2.2000	2.2000	2.2000	2.2000	-5.172%	20	360	+14.545%
2025-10-10	2.1900	2.3200	2.1900	2.3200	+12.621%	4	340	+8.621%
2025-10-09	2.0600	2.0600	2.0600	2.0600	-15.574%	2	339	+22.330%
2025-10-08	2.4400	2.4400	2.4400	2.4400	-1.215%	2	338	+3.279%
2025-09-30	2.4700	2.4700	2.4700	2.4700	-1.984%	1	338	+2.024%
2025-09-29	2.5200	2.5200	2.5200	2.5200	-10.000%	1	339	0.000%
2025-09-18	2.8000	2.8000	2.8000	2.8000	-3.114%	145	339	-10.000%
2025-09-05	2.8900	2.8900	2.8900	2.8900	-3.667%	1	272	-12.803%
2025-08-15	3.0000	3.0000	3.0000	3.0000	-13.043%	23	272	-16.000%
2025-08-01	3.4500	3.4500	3.4500	3.4500	+0.583%	4	295	-26.957%
2025-07-15	3.4300	3.4300	3.4300	3.4300	+1.479%	1	295	-26.531%
2025-07-14	3.3800	3.3800	3.3800	3.3800	-5.587%	35	294	-25.444%
2025-06-12	3.5800	3.5800	3.5800	3.5800	+0.562%	1	262	-29.609%
2025-06-05	3.5600	3.5600	3.5600	3.5600	+0.282%	1	263	-29.213%
2025-05-08	3.5500	3.5500	3.5500	3.5500	+0.852%	2	263	-29.014%
2025-04-28	3.5200	3.5200	3.5200	3.5200	-0.845%	2	261	-28.409%
2025-04-17	3.5500	3.5500	3.5500	3.5500	+0.282%	23	259	-29.014%
2025-04-15	3.5500	3.5500	3.5400	3.5400	+1.143%	125	259	-28.814%
2025-04-08	3.5000	3.5000	3.5000	3.5000	+4.790%	3	266	-28.000%
2025-03-18	3.3000	3.3400	3.3000	3.3400	-1.765%	170	786	-24.551%
2025-03-17	3.4000	3.4000	3.4000	3.4000	-1.449%	4	616	-25.882%
2025-03-11	3.4500	3.4500	3.4400	3.4500	+7.477%	9	612	-26.957%
2025-02-28	3.2100	3.2100	3.2100	3.2100	0.000%	26	621	-21.495%
2025-02-25	3.2100	3.2100	3.2100	3.2100	+1.905%	1	614	-21.495%
2025-02-24	3.1500	3.1500	3.1500	3.1500	0.000%	1	614	-20.000%
2025-02-21	3.1500	3.1500	3.1500	3.1500	+7.509%	6	614	-20.000%
2025-02-05	2.9300	2.9300	2.9300	2.9300	+4.643%	2	613	-13.993%
2025-01-17	2.8000	2.8000	2.8000	2.8000	-0.709%	200	608	-10.000%
2025-01-14	2.8200	2.8200	2.8200	2.8200	-3.425%	1	608	-10.638%
2025-01-10	2.9200	2.9200	2.9200	2.9200	+5.415%	2	607	-13.699%
2025-01-02	2.7700	2.7700	2.7700	2.7700	+0.727%	5	608	-9.025%
2024-12-24	2.7500	2.7500	2.7500	2.7500	-1.079%	25	608	-8.364%
2024-12-23	2.7800	2.7800	2.7800	2.7800	-0.714%	12	608	-9.353%
2024-12-12	2.8000	2.8000	2.8000	2.8000	-11.111%	1	596	-10.000%
2024-12-11	3.1500	3.1500	3.1500	3.1500	+13.309%	1	596	-20.000%
2024-12-10	2.7800	2.7800	2.7800	2.7800	+2.963%	12	596	-9.353%
2024-12-03	2.7000	2.7000	2.7000	2.7000	-0.735%	100	608	-6.667%
2024-11-11	2.7200	2.7200	2.7200	2.7200	+13.333%	7	523	-7.353%
2024-10-01	2.4000	2.4000	2.4000	2.4000	+0.840%	1	516	+5.000%
2024-08-30	2.3800	2.3800	2.3800	2.3800	+1.709%	18	507	+5.882%
2024-08-29	2.3400	2.3400	2.3400	2.3400	-3.306%	1	507	+7.692%
2024-08-28	2.4200	2.4200	2.4200	2.4200	-6.923%	29	506	+4.132%
2024-08-05	2.6000	2.6000	2.6000	2.6000	+7.884%	50	477	-3.077%
2024-08-02	2.4100	2.4100	2.4100	2.4100	+2.553%	12	527	+4.564%
2024-07-30	2.3500	2.3500	2.3500	2.3500	0.000%	100	533	+7.234%
2024-07-23	2.3800	2.3800	2.3500	2.3500	-2.083%	200	433	+7.234%
2024-06-05	2.4000	2.4000	2.4000	2.4000	0.000%	10	325	+5.000%
2024-05-16	2.4000	2.4000	2.4000	2.4000	+1.266%	1	315	+5.000%
2024-05-14	2.3700	2.3700	2.3700	2.3700	-0.420%	12	315	+6.329%
2024-05-13	2.3800	2.3800	2.3800	2.3800	+2.146%	8	303	+5.882%
2024-05-06	2.3300	2.3300	2.3300	2.3300	-6.800%	50	295	+8.155%
2024-04-19	2.5000	2.5000	2.5000	2.5000	+6.838%	2	245	+0.800%
2024-04-10	2.3400	2.3400	2.3400	2.3400	+12.500%	1	243	+7.692%
2024-04-04	2.0800	2.0800	2.0800	2.0800	-7.143%	23	243	+21.154%
2024-03-27	2.2400	2.2400	2.2400	2.2400	-6.667%	1	243	+12.500%
2024-03-26	2.4000	2.4000	2.4000	2.4000	-6.615%	1	244	+5.000%
2024-03-19	2.5700	2.5700	2.5700	2.5700	+3.213%	1	243	-1.946%
2024-03-18	2.4900	2.4900	2.4900	2.4900	-7.778%	1	244	+1.205%
2024-03-05	2.7000	2.7000	2.7000	2.7000	+8.000%	20	243	-6.667%
2024-01-24	2.5000	2.5000	2.5000	2.5000	-1.961%	12	223	+0.800%
2024-01-23	2.5500	2.5500	2.5500	2.5500	+4.508%	1	211	-1.176%
2024-01-17	2.4400	2.4400	2.4400	2.4400	-2.400%	30	211	+3.279%
2024-01-16	2.5000	2.5000	2.5000	2.5000	+6.838%	2	181	+0.800%
2024-01-05	2.3400	2.3400	2.3400	2.3400	+4.464%	1	179	+7.692%
2024-01-02	2.2400	2.2400	2.2400	2.2400	-2.609%	1	178	+12.500%
2023-12-29	2.3200	2.3300	2.2700	2.3000	-0.433%	70	178	+9.565%
2023-12-28	2.3000	2.3100	2.2500	2.3100	+1.762%	23	178	+9.091%
2023-12-26	2.2700	2.2700	2.2700	2.2700	-4.622%	37	185	+11.013%
2023-12-22	2.3800	2.3800	2.3400	2.3800	-2.459%	86	203	+5.882%
2023-12-21	2.3800	2.4400	2.3800	2.4400	+1.667%	11	203	+3.279%
2023-12-20	2.4000	2.4000	2.4000	2.4000	-2.041%	10	192	+5.000%
2023-12-19	2.4500	2.4500	2.4500	2.4500	+8.407%	10	182	+2.857%
2023-12-15	2.2600	2.2600	2.2600	2.2600	-9.960%	23	172	+11.504%
2023-12-14	2.2000	2.5100	2.2000	2.5100	+0.400%	22	149	+0.398%
2023-12-13	2.5000	2.5000	2.5000	2.5000	+3.306%	20	127	+0.800%
2023-12-11	2.4200	2.4200	2.4200	2.4200	+7.556%	9	107	+4.132%
2023-12-04	2.2500	2.2500	2.2500	2.2500	-8.537%	10	98	+12.000%
2023-11-17	2.4600	2.4600	2.4600	2.4600	-2.381%	75	88	+2.439%
2023-10-24	2.5200	2.5200	2.5200	2.5200	+26.633%	6	13	0.000%
2023-09-25	1.9900	1.9900	1.9900	1.9900	+8.743%	1	7	+26.633%
2023-09-15	1.7700	1.8300	1.7700	1.8300	0.000%	6	6	+37.705%

.dark-mode .tYmM65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYmM65{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260116P4TLRY Jan 16 2026 4.00 Put (TLRY260116P00004000)option OPRA

TLRY20260116P4
TLRY Jan 16 2026 4.00 Put (TLRY260116P00004000)
option OPRA