Dark

TLRY20260116P2
TLRY Jan 16 2026 2.00 Put (TLRY260116P00002000)
option OPRA

EOD

Oct 27, 2025

0.7500+7.143%(+0.0500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.8100	0.8100	0.6700	0.7500	+7.143%	26	13,233	0.000%
2025-10-24	0.7500	0.7500	0.7000	0.7000	-5.405%	28	13,233	+7.143%
2025-10-23	0.7900	0.7900	0.7400	0.7400	+1.370%	3	13,240	+1.351%
2025-10-22	0.7200	0.7300	0.7200	0.7300	+4.286%	2	13,240	+2.740%
2025-10-21	0.7300	0.7300	0.7000	0.7000	+6.061%	3	13,241	+7.143%
2025-10-20	0.6600	0.6600	0.6600	0.6600	-4.348%	1	13,240	+13.636%
2025-10-17	0.7000	0.7500	0.6900	0.6900	-1.429%	65	13,240	+8.696%
2025-10-16	0.6000	0.7100	0.6000	0.7000	+12.903%	28	13,227	+7.143%
2025-10-15	0.6300	0.6900	0.6000	0.6200	-1.587%	818	13,204	+20.968%
2025-10-14	0.6400	0.6400	0.6300	0.6300	+6.780%	103	13,194	+19.048%
2025-10-13	0.6100	0.6200	0.5900	0.5900	-3.279%	58	13,185	+27.119%
2025-10-10	0.4700	0.6100	0.4700	0.6100	+35.556%	401	13,184	+22.951%
2025-10-09	0.5900	0.5900	0.4300	0.4500	-37.500%	659	12,973	+66.667%
2025-10-08	0.7500	0.7500	0.7000	0.7200	0.000%	11	12,890	+4.167%
2025-10-07	0.6700	0.7300	0.6700	0.7200	-2.703%	181	13,010	+4.167%
2025-10-06	0.7300	0.7400	0.7300	0.7400	+5.714%	45	13,010	+1.351%
2025-10-03	0.6800	0.7000	0.6600	0.7000	-1.408%	17	13,010	+7.143%
2025-10-02	0.6200	0.7100	0.6200	0.7100	+1.429%	28	13,010	+5.634%
2025-10-01	0.6600	0.7100	0.6600	0.7000	+1.449%	80	13,007	+7.143%
2025-09-30	0.6600	0.7200	0.6600	0.6900	+4.545%	611	12,994	+8.696%
2025-09-29	0.8500	0.8600	0.6600	0.6600	-29.032%	330	12,832	+13.636%
2025-09-24	0.9000	0.9300	0.9000	0.9300	-4.124%	2	12,685	-19.355%
2025-09-19	0.9600	0.9700	0.9500	0.9700	+1.042%	58	12,686	-22.680%
2025-09-17	0.9600	0.9600	0.9600	0.9600	-2.041%	50	12,741	-21.875%
2025-09-16	0.9900	0.9900	0.9800	0.9800	-2.970%	6	12,691	-23.469%
2025-09-15	1.0100	1.0100	1.0100	1.0100	-0.980%	10	12,686	-25.743%
2025-09-12	1.0200	1.0200	1.0200	1.0200	-1.923%	5	12,696	-26.471%
2025-09-10	1.0300	1.0400	1.0300	1.0400	+0.971%	20	12,691	-27.885%
2025-09-09	1.0300	1.0300	1.0300	1.0300	0.000%	30	12,681	-27.184%
2025-09-08	1.0300	1.0300	1.0300	1.0300	+1.980%	3	12,651	-27.184%
2025-09-04	1.0100	1.0100	1.0100	1.0100	0.000%	3	12,653	-25.743%
2025-09-03	0.9700	1.0200	0.9700	1.0100	+3.061%	13	12,655	-25.743%
2025-09-02	0.9800	0.9800	0.9800	0.9800	+5.376%	4	12,655	-23.469%
2025-08-29	0.9300	0.9300	0.9300	0.9300	+4.494%	3	12,659	-19.355%
2025-08-28	0.8900	0.8900	0.8900	0.8900	0.000%	5	12,659	-15.730%
2025-08-26	0.9000	0.9000	0.8600	0.8900	-4.301%	9	12,659	-15.730%
2025-08-25	0.9200	0.9300	0.9100	0.9300	-10.577%	9	12,663	-19.355%
2025-08-22	1.1200	1.1200	1.0400	1.0400	-8.772%	24	12,657	-27.885%
2025-08-20	1.1400	1.1400	1.1400	1.1400	+7.547%	3	12,681	-34.211%
2025-08-18	1.0600	1.0600	1.0600	1.0600	-3.636%	1	12,680	-29.245%
2025-08-15	1.0600	1.1000	1.0600	1.1000	+0.917%	21	12,681	-31.818%
2025-08-14	1.0700	1.0900	1.0700	1.0900	+2.830%	144	12,682	-31.193%
2025-08-13	1.1100	1.1100	1.0600	1.0600	-8.621%	27	12,681	-29.245%
2025-08-12	1.1500	1.1900	1.1500	1.1600	-7.200%	63	12,682	-35.345%
2025-08-11	1.2800	1.2900	1.2500	1.2500	-10.714%	23	12,682	-40.000%
2025-08-05	1.4100	1.5400	1.4000	1.4000	+1.449%	20,782	12,696	-46.429%
2025-07-28	1.3800	1.3800	1.3800	1.3800	-2.128%	12	25,743	-45.652%
2025-07-25	1.3700	1.4100	1.3600	1.4100	+8.462%	495	25,753	-46.809%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-3.704%	10	25,291	-42.308%
2025-07-09	1.4200	1.4200	1.3500	1.3500	-10.000%	7	25,281	-44.444%
2025-07-03	1.5000	1.5000	1.5000	1.5000	-8.537%	2	26,939	-50.000%
2025-06-23	1.6400	1.6400	1.6400	1.6400	+0.613%	786	26,939	-54.268%
2025-06-17	1.6300	1.6300	1.6300	1.6300	+7.947%	1	26,838	-53.988%
2025-06-09	1.5100	1.5100	1.5100	1.5100	-7.927%	5	26,839	-50.331%
2025-06-06	1.6500	1.6500	1.6400	1.6400	+2.500%	208	26,834	-54.268%
2025-06-03	1.6100	1.6100	1.6000	1.6000	+3.226%	1,074	26,930	-53.125%
2025-05-16	1.5500	1.5500	1.5500	1.5500	-4.321%	36	25,990	-51.613%
2025-05-06	1.6200	1.6200	1.6200	1.6200	+5.882%	5	27,387	-53.704%
2025-04-25	1.5100	1.5300	1.5100	1.5300	-1.290%	2,092	27,461	-50.980%
2025-04-24	1.5500	1.5500	1.5500	1.5500	0.000%	2	26,545	-51.613%
2025-04-23	1.5400	1.5500	1.5400	1.5500	0.000%	28	26,543	-51.613%
2025-04-22	1.5500	1.5500	1.5500	1.5500	-0.641%	33	26,518	-51.613%
2025-04-17	1.5600	1.5600	1.5600	1.5600	+4.000%	50	27,308	-51.923%
2025-04-16	1.5000	1.5000	1.5000	1.5000	-2.597%	20	27,308	-50.000%
2025-04-15	1.5400	1.5400	1.5400	1.5400	0.000%	1	27,328	-51.299%
2025-04-09	1.5700	1.5700	1.5400	1.5400	+0.654%	140	27,329	-51.299%
2025-04-08	1.5100	1.5300	1.5100	1.5300	+4.795%	4,023	27,391	-50.980%
2025-04-07	1.4600	1.4600	1.4600	1.4600	+2.817%	1	25,574	-48.630%
2025-04-03	1.4200	1.4200	1.4200	1.4200	+0.709%	214	25,575	-47.183%
2025-03-31	1.4100	1.4100	1.4100	1.4100	+2.174%	1,000	25,447	-46.809%
2025-03-28	1.3500	1.3800	1.3500	1.3800	+3.759%	46	24,449	-45.652%
2025-03-27	1.3300	1.3300	1.3300	1.3300	-2.920%	572	24,458	-43.609%
2025-03-26	1.3700	1.3700	1.3700	1.3700	-0.725%	100	23,886	-45.255%
2025-03-24	1.3800	1.3800	1.3800	1.3800	0.000%	2	23,786	-45.652%
2025-03-21	1.4500	1.4500	1.3800	1.3800	-1.429%	6	23,786	-45.652%
2025-03-20	1.4000	1.4000	1.4000	1.4000	+0.719%	2,000	23,785	-46.429%
2025-03-17	1.3900	1.3900	1.3900	1.3900	-4.138%	15	21,949	-46.043%
2025-03-13	1.4500	1.4500	1.4500	1.4500	0.000%	1	21,935	-48.276%
2025-03-11	1.4500	1.4500	1.4500	1.4500	+3.571%	1,158	21,935	-48.276%
2025-03-10	1.4000	1.4000	1.4000	1.4000	+1.449%	15	21,018	-46.429%
2025-03-07	1.3800	1.3800	1.3800	1.3800	+2.985%	17,424	21,018	-45.652%
2025-03-05	1.3400	1.3400	1.3400	1.3400	-4.286%	1	23,029	-44.030%
2025-03-04	1.4100	1.4100	1.4000	1.4000	+9.375%	388	22,943	-46.429%
2025-02-25	1.3000	1.3000	1.2800	1.2800	+2.400%	11	22,943	-41.406%
2025-02-24	1.2500	1.2500	1.2500	1.2500	0.000%	350	22,954	-40.000%
2025-02-21	1.2000	1.2500	1.2000	1.2500	+5.932%	26	23,018	-40.000%
2025-02-18	1.1800	1.1800	1.1800	1.1800	+3.509%	230	23,028	-36.441%
2025-02-14	1.1400	1.1400	1.1400	1.1400	+0.885%	380	22,620	-34.211%
2025-02-11	1.1300	1.1300	1.1300	1.1300	+0.893%	10	22,620	-33.628%
2025-02-10	1.1100	1.1400	1.1100	1.1200	+3.704%	56	22,630	-33.036%
2025-02-07	1.0800	1.0800	1.0800	1.0800	+4.854%	4	22,618	-30.556%
2025-02-06	1.0300	1.0300	1.0300	1.0300	+0.980%	1	22,616	-27.184%
2025-02-05	1.0200	1.0200	1.0200	1.0200	-7.273%	2	22,616	-26.471%
2025-02-04	1.1000	1.1000	1.0800	1.1000	0.000%	128	22,616	-31.818%
2025-02-03	1.1000	1.1000	1.1000	1.1000	+7.843%	1	22,685	-31.818%
2025-01-30	1.0500	1.0500	1.0200	1.0200	-5.556%	112	22,737	-26.471%
2025-01-29	1.0800	1.0800	1.0800	1.0800	+4.854%	1	22,737	-30.556%
2025-01-28	1.0300	1.0300	1.0300	1.0300	0.000%	781	22,736	-27.184%
2025-01-27	1.0200	1.0600	1.0200	1.0300	+1.980%	102	21,955	-27.184%
2025-01-23	1.0400	1.2200	1.0100	1.0100	+1.000%	4	21,863	-25.743%
2025-01-21	1.0600	1.0600	1.0000	1.0000	-1.961%	4	21,863	-25.000%
2025-01-16	1.2100	1.2100	1.0000	1.0200	-3.774%	34	21,866	-26.471%
2025-01-14	1.0600	1.0600	1.0600	1.0600	-6.195%	6	21,851	-29.245%
2025-01-13	1.1000	1.1300	1.1000	1.1300	+9.709%	3	21,851	-33.628%
2025-01-10	1.0000	1.0400	1.0000	1.0300	+7.292%	2,000	21,849	-27.184%
2025-01-08	0.9200	0.9600	0.9200	0.9600	+4.348%	550	20,299	-21.875%
2025-01-07	0.9500	0.9500	0.9200	0.9200	-3.158%	55	20,299	-18.478%
2025-01-03	0.9300	0.9500	0.9300	0.9500	-2.062%	14	20,254	-21.053%
2025-01-02	0.9700	0.9700	0.9700	0.9700	+1.042%	3	20,247	-22.680%
2024-12-27	0.9600	0.9600	0.9600	0.9600	+3.226%	4	20,250	-21.875%
2024-12-26	0.9500	0.9500	0.9300	0.9300	-7.000%	3	20,252	-19.355%
2024-12-24	1.0000	1.0000	1.0000	1.0000	-4.762%	29	20,244	-25.000%
2024-12-23	1.0000	1.0500	1.0000	1.0500	-1.869%	111	20,244	-28.571%
2024-12-19	1.0400	1.0700	1.0400	1.0700	+3.883%	20	20,155	-29.907%
2024-12-18	1.0300	1.0300	1.0300	1.0300	0.000%	10	20,140	-27.184%
2024-12-17	1.0000	1.0400	1.0000	1.0300	-0.962%	85	20,140	-27.184%
2024-12-16	1.0400	1.0400	1.0400	1.0400	+0.971%	10	20,107	-27.885%
2024-12-13	1.0300	1.0300	1.0300	1.0300	+3.000%	2	20,107	-27.184%
2024-12-11	1.0000	1.0000	1.0000	1.0000	+8.696%	45	20,107	-25.000%
2024-12-09	0.9100	0.9200	0.9100	0.9200	+1.099%	80	20,061	-18.478%
2024-12-06	0.8900	1.1100	0.8900	0.9100	+7.059%	104	19,981	-17.582%
2024-11-27	0.8500	0.8500	0.8500	0.8500	+1.190%	1	19,945	-11.765%
2024-11-25	0.8100	0.8400	0.8100	0.8400	-5.618%	5	19,945	-10.714%
2024-11-22	0.8900	0.8900	0.8900	0.8900	0.000%	10	19,946	-15.730%
2024-11-21	0.8800	0.8900	0.8800	0.8900	+4.706%	4	19,942	-15.730%
2024-11-20	0.9100	0.9100	0.8500	0.8500	-3.409%	5	19,942	-11.765%
2024-11-18	0.9000	0.9000	0.8800	0.8800	+4.762%	101	19,939	-14.773%
2024-11-15	0.8400	0.8400	0.8400	0.8400	+6.329%	2	19,996	-10.714%
2024-11-14	0.8300	0.8400	0.7500	0.7900	-7.059%	17,860	19,995	-5.063%
2024-11-13	0.8500	0.8500	0.8500	0.8500	+13.333%	10	2,215	-11.765%
2024-11-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,205	0.000%
2024-11-06	0.7500	0.7500	0.7500	0.7500	+5.634%	42	2,204	0.000%
2024-11-05	0.6700	0.7100	0.6700	0.7100	+1.429%	44	2,180	+5.634%
2024-11-04	0.7300	0.7300	0.7000	0.7000	0.000%	44	2,201	+7.143%
2024-11-01	0.7000	0.7000	0.7000	0.7000	+14.754%	54	2,197	+7.143%
2024-10-31	0.6100	0.6100	0.6100	0.6100	-14.085%	15	2,224	+22.951%
2024-10-30	0.7100	0.7100	0.7100	0.7100	-2.740%	1	2,209	+5.634%
2024-10-29	0.7300	0.7300	0.7300	0.7300	-2.667%	6	2,208	+2.740%
2024-10-24	0.7500	0.7500	0.7500	0.7500	0.000%	8	2,214	0.000%
2024-10-22	0.7500	0.7700	0.7500	0.7500	-8.537%	112	2,206	0.000%
2024-10-11	0.8200	0.8200	0.8200	0.8200	+1.235%	2	2,114	-8.537%
2024-10-10	0.8100	0.8100	0.7500	0.8100	+9.459%	125	2,113	-7.407%
2024-10-02	0.7400	0.7400	0.7400	0.7400	-1.333%	2	2,038	+1.351%
2024-09-30	0.7100	0.7500	0.7100	0.7500	+1.351%	53	2,036	0.000%
2024-09-24	0.7400	0.7400	0.7400	0.7400	-6.329%	20	1,989	+1.351%
2024-09-23	0.7900	0.7900	0.7900	0.7900	0.000%	1	1,979	-5.063%
2024-09-20	0.7900	0.7900	0.7900	0.7900	+16.176%	4	1,978	-5.063%
2024-09-17	0.6800	0.6800	0.6800	0.6800	-8.108%	100	1,978	+10.294%
2024-09-16	0.7300	0.7500	0.7100	0.7400	-2.632%	13	1,878	+1.351%
2024-09-13	0.8600	0.8600	0.7600	0.7600	+4.110%	4	1,875	-1.316%
2024-09-11	0.7900	0.8000	0.7300	0.7300	-10.976%	12	1,876	+2.740%
2024-09-10	0.8200	0.8200	0.8200	0.8200	0.000%	1	1,876	-8.537%
2024-09-06	0.8200	0.8200	0.8200	0.8200	+6.494%	2	1,875	-8.537%
2024-09-04	0.7700	0.7700	0.7700	0.7700	0.000%	20	1,876	-2.597%
2024-09-03	0.7700	0.7700	0.7700	0.7700	+4.054%	3	1,876	-2.597%
2024-08-30	0.7700	0.7700	0.7400	0.7400	0.000%	100	1,879	+1.351%
2024-08-29	0.7700	0.7700	0.7400	0.7400	+5.714%	6	1,879	+1.351%
2024-08-27	0.7900	0.7900	0.7000	0.7000	+2.941%	5	1,885	+7.143%
2024-08-23	0.7100	0.7100	0.6800	0.6800	-9.333%	16	1,884	+10.294%
2024-08-20	0.6900	0.8100	0.6900	0.7500	+4.167%	8	1,876	0.000%
2024-08-19	0.7200	0.7200	0.7200	0.7200	+1.408%	2	1,876	+4.167%
2024-08-15	0.7100	0.7100	0.7100	0.7100	-4.054%	24	1,874	+5.634%
2024-08-14	0.7400	0.7400	0.7000	0.7400	0.000%	34	1,867	+1.351%
2024-08-13	0.7500	0.7700	0.7000	0.7400	-1.333%	7	1,867	+1.351%
2024-08-06	0.8000	0.8000	0.7500	0.7500	-3.846%	46	1,874	0.000%
2024-08-05	0.7800	0.7800	0.7800	0.7800	+5.405%	1	1,828	-3.846%
2024-08-02	0.7400	0.7400	0.7400	0.7400	+15.625%	12	1,828	+1.351%
2024-07-31	0.6400	0.6400	0.6400	0.6400	-14.667%	1	1,836	+17.188%
2024-07-30	0.7600	0.7900	0.7300	0.7500	-7.407%	27	1,835	0.000%
2024-07-29	0.8100	0.8100	0.8100	0.8100	-2.410%	10	1,848	-7.407%
2024-07-26	0.8000	0.8300	0.8000	0.8300	+1.220%	24	1,840	-9.639%
2024-07-25	0.7900	0.8200	0.7900	0.8200	-1.205%	57	1,838	-8.537%
2024-07-24	0.8100	0.8300	0.8100	0.8300	+7.792%	58	1,882	-9.639%
2024-07-23	0.7600	0.7700	0.7400	0.7700	+5.479%	23	1,839	-2.597%
2024-07-22	0.7800	0.7800	0.7300	0.7300	-12.048%	4	1,846	+2.740%
2024-07-19	0.8300	0.8300	0.8300	0.8300	+6.410%	2	1,848	-9.639%
2024-07-18	0.7800	0.7800	0.7800	0.7800	-3.704%	11	1,849	-3.846%
2024-07-16	0.8100	0.8100	0.8100	0.8100	-8.989%	12	1,859	-7.407%
2024-07-15	0.8900	0.8900	0.8900	0.8900	+2.299%	2	1,857	-15.730%
2024-07-12	0.8700	0.8700	0.8500	0.8700	+4.819%	3	1,855	-13.793%
2024-07-11	0.7500	0.8300	0.7500	0.8300	-10.753%	25	1,853	-9.639%
2024-07-10	0.9200	0.9300	0.9200	0.9300	+10.714%	2	1,838	-19.355%
2024-07-09	0.8600	0.8600	0.8100	0.8400	-3.448%	22	1,836	-10.714%
2024-07-08	0.8700	0.8700	0.8700	0.8700	-2.247%	10	1,855	-13.793%
2024-07-03	0.8900	0.8900	0.8800	0.8900	+2.299%	6	1,842	-15.730%
2024-07-01	0.8700	0.8700	0.8700	0.8700	-1.136%	6	1,842	-13.793%
2024-06-27	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,836	-14.773%
2024-06-26	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,835	-11.765%
2024-06-25	0.9000	0.9300	0.9000	0.9000	0.000%	68	1,835	-16.667%
2024-06-24	0.9400	0.9400	0.9000	0.9000	+5.882%	4	1,847	-16.667%
2024-06-21	0.9100	0.9100	0.8500	0.8500	0.000%	24	1,845	-11.765%
2024-06-20	0.9500	0.9500	0.8500	0.8500	-9.574%	3	1,834	-11.765%
2024-06-18	0.9500	0.9500	0.9400	0.9400	+5.618%	4	1,832	-20.213%
2024-06-17	0.8900	0.9400	0.8800	0.8900	+1.136%	9	1,832	-15.730%
2024-06-14	0.8400	0.8800	0.8400	0.8800	+1.149%	158	1,835	-14.773%
2024-06-11	0.7800	0.8700	0.7800	0.8700	+2.353%	203	1,768	-13.793%
2024-06-10	0.8000	0.8500	0.8000	0.8500	+1.190%	255	1,766	-11.765%
2024-06-07	0.8400	0.8400	0.8400	0.8400	0.000%	2	1,615	-10.714%
2024-06-04	0.8400	0.8400	0.8400	0.8400	+2.439%	2	1,616	-10.714%
2024-06-03	0.8200	0.8200	0.8200	0.8200	-9.890%	50	1,614	-8.537%
2024-05-30	0.9100	0.9100	0.9100	0.9100	-3.191%	1	1,575	-17.582%
2024-05-28	0.9400	0.9400	0.9400	0.9400	+1.075%	1	1,575	-20.213%
2024-05-24	0.9500	0.9500	0.8500	0.9300	+9.412%	8	1,577	-19.355%
2024-05-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,577	-11.765%
2024-05-22	0.9500	0.9500	0.8500	0.8500	-4.494%	6	1,577	-11.765%
2024-05-20	0.8800	0.9100	0.8800	0.8900	+1.136%	18	1,573	-15.730%
2024-05-17	0.8000	0.9200	0.7800	0.8800	+10.000%	100	1,569	-14.773%
2024-05-16	0.8500	0.8600	0.7300	0.8000	-5.882%	388	1,531	-6.250%
2024-05-15	0.8200	0.8500	0.8200	0.8500	+4.938%	2	1,152	-11.765%
2024-05-14	0.7600	0.8100	0.7500	0.8100	+3.846%	12	1,152	-7.407%
2024-05-13	0.8400	0.8400	0.7800	0.7800	-4.878%	2	1,144	-3.846%
2024-05-10	0.8200	0.8200	0.8200	0.8200	+3.797%	8	1,143	-8.537%
2024-05-09	0.8200	0.8400	0.7900	0.7900	-2.469%	4	1,139	-5.063%
2024-05-08	0.8300	0.8300	0.8100	0.8100	+1.250%	12	1,136	-7.407%
2024-05-07	0.8000	0.8100	0.7800	0.8000	-2.439%	7	1,134	-6.250%
2024-05-06	0.8400	0.8400	0.8100	0.8200	+1.235%	32	1,128	-8.537%
2024-05-03	0.8500	0.8500	0.8000	0.8100	-2.410%	50	1,126	-7.407%
2024-05-02	0.8300	0.8400	0.8300	0.8300	-3.488%	11	1,103	-9.639%
2024-05-01	0.8100	0.8600	0.8100	0.8600	+13.158%	64	1,093	-12.791%
2024-04-30	0.7400	0.7600	0.7100	0.7600	-11.628%	110	1,040	-1.316%
2024-04-29	0.9000	0.9000	0.8600	0.8600	-3.371%	5	1,071	-12.791%
2024-04-26	0.8800	0.8900	0.8500	0.8900	+2.299%	8	1,066	-15.730%
2024-04-25	0.8500	0.8700	0.8500	0.8700	-4.396%	4	1,062	-13.793%
2024-04-22	0.9000	0.9100	0.9000	0.9100	+2.247%	2	1,058	-17.582%
2024-04-19	0.9200	0.9200	0.8900	0.8900	-1.111%	10	1,055	-15.730%
2024-04-18	0.9200	0.9200	0.9000	0.9000	-1.099%	5	1,054	-16.667%
2024-04-17	0.8900	0.9200	0.8700	0.9100	+2.247%	13	1,049	-17.582%
2024-04-16	0.8600	0.8900	0.8600	0.8900	+2.299%	9	1,037	-15.730%
2024-04-15	0.8900	0.8900	0.8700	0.8700	0.000%	5	1,028	-13.793%
2024-04-12	0.8500	0.8700	0.8400	0.8700	+1.163%	18	1,027	-13.793%
2024-04-11	0.8300	0.8700	0.8300	0.8600	+4.878%	104	1,020	-12.791%
2024-04-10	0.7600	0.8200	0.7600	0.8200	+2.500%	14	916	-8.537%
2024-04-09	0.8000	0.8100	0.8000	0.8000	+11.111%	77	902	-6.250%
2024-04-08	0.7400	0.7400	0.7200	0.7200	-1.370%	20	840	+4.167%
2024-04-05	0.7700	0.7900	0.7000	0.7300	+7.353%	80	838	+2.740%
2024-04-04	0.6800	0.6800	0.6800	0.6800	-5.556%	1	826	+10.294%
2024-04-03	0.7600	0.7700	0.7000	0.7200	-5.263%	301	825	+4.167%
2024-04-02	0.7500	0.7700	0.7400	0.7600	+4.110%	49	1,020	-1.316%
2024-04-01	0.7500	0.7700	0.7300	0.7300	-2.667%	9	980	+2.740%
2024-03-28	0.7400	0.7500	0.7100	0.7500	-1.316%	19	968	0.000%
2024-03-27	0.7600	0.7900	0.7200	0.7600	0.000%	257	968	-1.316%
2024-03-26	0.8000	0.8000	0.7600	0.7600	-8.434%	2	1,012	-1.316%
2024-03-25	0.8200	0.8300	0.8200	0.8300	+3.750%	2	1,010	-9.639%
2024-03-22	0.9300	0.9300	0.6700	0.8000	-3.614%	34	1,010	-6.250%
2024-03-21	0.9400	0.9400	0.8300	0.8300	-13.542%	37	993	-9.639%
2024-03-20	0.9900	0.9900	0.9600	0.9600	-1.031%	2	956	-21.875%
2024-03-19	0.9100	0.9700	0.9100	0.9700	+10.227%	11	954	-22.680%
2024-03-18	0.9200	0.9200	0.8800	0.8800	-10.204%	21	943	-14.773%
2024-03-14	0.9100	1.0000	0.9100	0.9800	+8.889%	10	922	-23.469%
2024-03-13	0.9000	0.9000	0.8500	0.9000	-17.431%	7	913	-16.667%
2024-03-07	1.0900	1.0900	1.0900	1.0900	+18.478%	1	918	-31.193%
2024-03-06	0.9200	0.9200	0.9200	0.9200	-8.000%	4	917	-18.478%
2024-03-04	1.0400	1.0400	1.0000	1.0000	+5.263%	60	913	-25.000%
2024-02-28	0.9500	0.9500	0.9500	0.9500	-6.863%	1	913	-21.053%
2024-02-27	1.0000	1.0400	1.0000	1.0200	+4.082%	7	913	-26.471%
2024-02-26	0.9800	0.9800	0.9800	0.9800	-7.547%	2	907	-23.469%
2024-02-23	1.0600	1.0600	1.0600	1.0600	+2.913%	4	905	-29.245%
2024-02-22	1.0000	1.0300	1.0000	1.0300	+5.102%	5	903	-27.184%
2024-02-21	0.9800	0.9800	0.9800	0.9800	+6.522%	10	902	-23.469%
2024-02-20	0.9200	0.9200	0.9200	0.9200	-2.128%	3	902	-18.478%
2024-02-16	0.9400	0.9400	0.9400	0.9400	-1.053%	20	889	-20.213%
2024-02-15	0.9700	0.9700	0.9500	0.9500	-2.062%	170	889	-21.053%
2024-02-14	0.9600	0.9700	0.9600	0.9700	+1.042%	2	729	-22.680%
2024-02-12	0.9600	0.9600	0.9600	0.9600	+2.128%	1	727	-21.875%
2024-02-08	0.9800	1.0000	0.9400	0.9400	-2.083%	13	726	-20.213%
2024-02-07	0.9400	0.9600	0.8900	0.9600	+3.226%	41	733	-21.875%
2024-02-05	0.9500	0.9500	0.9300	0.9300	-1.064%	11	693	-19.355%
2024-01-31	0.9400	0.9400	0.9400	0.9400	+1.075%	10	682	-20.213%
2024-01-30	0.9000	0.9300	0.9000	0.9300	+1.087%	11	672	-19.355%
2024-01-29	0.9200	0.9200	0.9200	0.9200	-1.075%	10	661	-18.478%
2024-01-25	0.9300	0.9300	0.9300	0.9300	+4.494%	10	651	-19.355%
2024-01-24	0.8900	0.8900	0.8900	0.8900	-2.198%	10	641	-15.730%
2024-01-22	0.9100	0.9100	0.9100	0.9100	+1.111%	100	631	-17.582%
2024-01-17	0.9000	0.9000	0.9000	0.9000	-5.263%	10	531	-16.667%
2024-01-11	0.8500	0.9500	0.8500	0.9500	+2.151%	225	519	-21.053%
2024-01-10	0.7900	0.9300	0.7700	0.9300	+16.250%	174	304	-19.355%
2024-01-08	0.8000	0.8000	0.8000	0.8000	-4.762%	11	130	-6.250%
2024-01-05	0.8800	0.8800	0.8200	0.8400	+7.692%	10	119	-10.714%
2024-01-03	0.6500	0.8300	0.6500	0.7800	-3.704%	5	114	-3.846%
2024-01-02	0.8000	0.8100	0.8000	0.8100	+5.195%	20	109	-7.407%
2023-12-29	0.7600	0.7800	0.7500	0.7700	+1.316%	9	90	-2.597%
2023-12-28	0.7600	0.7600	0.7600	0.7600	-5.000%	2	90	-1.316%
2023-12-26	0.8000	0.8000	0.8000	0.8000	0.000%	10	88	-6.250%
2023-12-22	0.8500	0.8500	0.8000	0.8000	-3.614%	6	72	-6.250%
2023-12-21	0.7000	0.8300	0.7000	0.8300	+18.571%	35	72	-9.639%
2023-12-20	0.8500	0.8500	0.7000	0.7000	-20.455%	4	37	+7.143%
2023-12-12	0.8800	0.8800	0.8800	0.8800	-6.383%	2	33	-14.773%
2023-12-04	0.9400	0.9400	0.9400	0.9400	-4.082%	1	31	-20.213%
2023-12-01	0.9800	0.9800	0.9800	0.9800	+8.889%	1	30	-23.469%
2023-11-29	0.9000	0.9000	0.9000	0.9000	-8.163%	2	30	-16.667%
2023-11-28	0.9800	0.9800	0.9800	0.9800	+15.294%	1	28	-23.469%
2023-11-17	0.8500	0.8500	0.8500	0.8500	-4.494%	1	27	-11.765%
2023-11-15	0.8900	0.8900	0.8900	0.8900	+5.952%	1	26	-15.730%
2023-11-13	0.8400	0.8400	0.8400	0.8400	-11.579%	2	25	-10.714%
2023-11-10	0.9500	1.1000	0.9500	0.9500	-5.000%	12	23	-21.053%
2023-10-27	1.0000	1.0000	1.0000	1.0000	+7.527%	1	19	-25.000%
2023-10-23	0.9000	0.9300	0.9000	0.9300	+6.897%	2	18	-19.355%
2023-10-20	0.8700	0.8700	0.8700	0.8700	+1.163%	1	17	-13.793%
2023-10-19	0.8600	0.8600	0.8600	0.8600	+1.176%	6	22	-12.791%
2023-10-18	0.8500	0.8500	0.8500	0.8500	+2.410%	1	22	-11.765%
2023-10-17	0.8300	0.8300	0.8300	0.8300	0.000%	1	23	-9.639%
2023-10-16	0.8300	0.8300	0.8300	0.8300	+3.750%	1	23	-9.639%
2023-10-11	0.5000	0.8000	0.5000	0.8000	+6.667%	4	24	-6.250%
2023-10-10	0.7500	0.7500	0.7500	0.7500	+17.188%	1	20	0.000%
2023-10-09	0.6400	0.6400	0.6400	0.6400	-14.667%	5	19	+17.188%
2023-10-05	0.7500	0.7500	0.7500	0.7500	-1.316%	3	14	0.000%
2023-10-04	0.7500	0.7600	0.7500	0.7600	0.000%	11	11	-1.316%

.dark-mode .fcmqF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcmqF0{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260116P2TLRY Jan 16 2026 2.00 Put (TLRY260116P00002000)option OPRA

TLRY20260116P2
TLRY Jan 16 2026 2.00 Put (TLRY260116P00002000)
option OPRA