Dark

TLRY20260116C7
TLRY Jan 16 2026 7.00 Call (TLRY260116C00007000)
option OPRA

EOD

Aug 21, 2025

0.06000.000%(0.0000)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-21	0.0700	0.0700	0.0600	0.0600	0.000%	158	26,021	0.000%
2025-08-20	0.0700	0.0700	0.0500	0.0600	-14.286%	134	25,894	0.000%
2025-08-19	0.0800	0.0800	0.0600	0.0700	-12.500%	173	25,815	-14.286%
2025-08-18	0.0800	0.0800	0.0600	0.0800	+60.000%	1,109	25,747	-25.000%
2025-08-15	0.0800	0.0800	0.0500	0.0500	-28.571%	298	24,815	+20.000%
2025-08-14	0.0800	0.1100	0.0700	0.0700	-30.000%	921	24,834	-14.286%
2025-08-13	0.0700	0.1000	0.0700	0.1000	+42.857%	3,019	24,625	-40.000%
2025-08-12	0.1000	0.1200	0.0600	0.0700	+16.667%	2,427	23,243	-14.286%
2025-08-11	0.0300	0.0700	0.0300	0.0600	+20.000%	2,708	22,779	0.000%
2025-08-08	0.0300	0.0500	0.0200	0.0500	+150.000%	31	21,402	+20.000%
2025-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	300	21,381	+200.000%
2025-08-06	0.0300	0.0400	0.0200	0.0200	-33.333%	437	21,605	+200.000%
2025-08-05	0.0500	0.0500	0.0200	0.0300	0.000%	34	21,635	+100.000%
2025-08-04	0.0200	0.0400	0.0200	0.0300	0.000%	277	21,622	+100.000%
2025-08-01	0.0300	0.0300	0.0200	0.0300	+50.000%	433	21,446	+100.000%
2025-07-31	0.0200	0.0300	0.0200	0.0200	-33.333%	580	21,292	+200.000%
2025-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	2	21,689	+100.000%
2025-07-29	0.0200	0.0400	0.0200	0.0200	-50.000%	77	21,687	+200.000%
2025-07-28	0.0400	0.0400	0.0300	0.0400	0.000%	375	21,705	+50.000%
2025-07-25	0.0300	0.0400	0.0300	0.0400	0.000%	57	21,719	+50.000%
2025-07-24	0.0300	0.0400	0.0300	0.0400	0.000%	42	21,733	+50.000%
2025-07-23	0.0600	0.0600	0.0300	0.0400	-33.333%	328	21,724	+50.000%
2025-07-22	0.0300	0.0600	0.0200	0.0600	+50.000%	1,152	21,655	0.000%
2025-07-21	0.0300	0.0400	0.0200	0.0400	+33.333%	169	20,897	+50.000%
2025-07-18	0.0400	0.0400	0.0200	0.0300	0.000%	880	20,842	+100.000%
2025-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	12	20,108	+100.000%
2025-07-16	0.0200	0.0300	0.0200	0.0300	0.000%	127	20,098	+100.000%
2025-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	20	20,203	+100.000%
2025-07-14	0.0300	0.0300	0.0200	0.0300	0.000%	154	20,223	+100.000%
2025-07-11	0.0200	0.0300	0.0100	0.0300	+50.000%	427	20,126	+100.000%
2025-07-10	0.0300	0.0300	0.0200	0.0200	-33.333%	351	19,713	+200.000%
2025-07-09	0.0200	0.0300	0.0200	0.0300	+200.000%	330	19,686	+100.000%
2025-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	21	19,525	+500.000%
2025-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	75	19,525	+200.000%
2025-07-03	0.0200	0.0200	0.0100	0.0200	0.000%	421	19,375	+200.000%
2025-07-02	0.0100	0.0200	0.0100	0.0200	0.000%	75	19,375	+200.000%
2025-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	19,337	+200.000%
2025-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	4	19,336	+500.000%
2025-06-27	0.0200	0.0200	0.0100	0.0100	0.000%	9	19,336	+500.000%
2025-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	3	19,335	+500.000%
2025-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	39	19,335	+500.000%
2025-06-24	0.0100	0.0200	0.0100	0.0100	0.000%	4	19,332	+500.000%
2025-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	56	19,330	+500.000%
2025-06-20	0.0200	0.0200	0.0100	0.0100	-50.000%	108	19,280	+500.000%
2025-06-18	0.0200	0.0200	0.0200	0.0200	+100.000%	25	19,202	+200.000%
2025-06-17	0.0100	0.0100	0.0100	0.0100	-50.000%	100	19,202	+500.000%
2025-06-16	0.0200	0.0200	0.0100	0.0200	0.000%	102	19,289	+200.000%
2025-06-13	0.0200	0.0200	0.0200	0.0200	+100.000%	4	19,289	+200.000%
2025-06-12	0.0100	0.0100	0.0100	0.0100	-50.000%	11	19,287	+500.000%
2025-06-11	0.0100	0.0200	0.0100	0.0200	0.000%	42	19,287	+200.000%
2025-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	4	19,251	+200.000%
2025-06-06	0.0100	0.0200	0.0100	0.0200	-33.333%	248	19,248	+200.000%
2025-06-05	0.0300	0.0300	0.0300	0.0300	+50.000%	3	19,156	+100.000%
2025-06-04	0.0100	0.0200	0.0100	0.0200	0.000%	49	19,156	+200.000%
2025-06-03	0.0200	0.0200	0.0200	0.0200	+100.000%	3	19,153	+200.000%
2025-06-02	0.0200	0.0200	0.0100	0.0100	0.000%	40	19,150	+500.000%
2025-05-30	0.0200	0.0200	0.0100	0.0100	-50.000%	26	19,111	+500.000%
2025-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	735	19,114	+200.000%
2025-05-28	0.0200	0.0200	0.0100	0.0200	0.000%	70	18,517	+200.000%
2025-05-27	0.0200	0.0300	0.0100	0.0200	0.000%	251	18,447	+200.000%
2025-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	134	18,329	+200.000%
2025-05-22	0.0200	0.0200	0.0200	0.0200	+100.000%	36	18,329	+200.000%
2025-05-21	0.0200	0.0200	0.0100	0.0100	-50.000%	39	18,293	+500.000%
2025-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	40	18,282	+200.000%
2025-05-19	0.0100	0.0200	0.0100	0.0200	0.000%	71	18,260	+200.000%
2025-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	700	18,203	+200.000%
2025-05-15	0.0100	0.0200	0.0100	0.0200	0.000%	36	17,984	+200.000%
2025-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	10	17,948	+200.000%
2025-05-13	0.0200	0.0200	0.0100	0.0200	0.000%	300	17,948	+200.000%
2025-05-12	0.0200	0.0300	0.0200	0.0200	0.000%	73	17,857	+200.000%
2025-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	32	17,817	+200.000%
2025-05-08	0.0100	0.0200	0.0100	0.0200	0.000%	31	17,801	+200.000%
2025-05-07	0.0200	0.0200	0.0100	0.0200	0.000%	43	17,791	+200.000%
2025-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	50	17,771	+200.000%
2025-05-05	0.0200	0.0200	0.0100	0.0200	-33.333%	11	17,723	+200.000%
2025-05-02	0.0200	0.0300	0.0200	0.0300	+50.000%	466	17,712	+100.000%
2025-05-01	0.0200	0.0200	0.0100	0.0200	0.000%	490	17,540	+200.000%
2025-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	12	17,050	+200.000%
2025-04-29	0.0200	0.0200	0.0100	0.0200	-33.333%	64	17,038	+200.000%
2025-04-28	0.0300	0.0300	0.0300	0.0300	+50.000%	2	16,974	+100.000%
2025-04-25	0.0100	0.0300	0.0100	0.0200	0.000%	148	16,973	+200.000%
2025-04-24	0.0200	0.0200	0.0100	0.0200	0.000%	306	16,926	+200.000%
2025-04-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	16,931	+200.000%
2025-04-22	0.0100	0.0300	0.0100	0.0300	+200.000%	21	16,931	+100.000%
2025-04-21	0.0200	0.0200	0.0100	0.0100	0.000%	500	16,931	+500.000%
2025-04-17	0.0100	0.0100	0.0100	0.0100	-66.667%	49	16,922	+500.000%
2025-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	16,922	+100.000%
2025-04-14	0.0300	0.0300	0.0300	0.0300	+50.000%	10	16,924	+100.000%
2025-04-11	0.0300	0.0300	0.0200	0.0200	-33.333%	150	16,914	+200.000%
2025-04-10	0.0200	0.0300	0.0200	0.0300	+50.000%	21	16,889	+100.000%
2025-04-09	0.0200	0.0200	0.0100	0.0200	0.000%	56	16,878	+200.000%
2025-04-08	0.0300	0.0300	0.0100	0.0200	0.000%	64	16,823	+200.000%
2025-04-07	0.0200	0.0300	0.0200	0.0200	-33.333%	19	16,762	+200.000%
2025-04-04	0.0200	0.0300	0.0200	0.0300	0.000%	1,832	16,774	+100.000%
2025-04-03	0.0200	0.0300	0.0200	0.0300	+50.000%	37	16,465	+100.000%
2025-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	16,496	+200.000%
2025-04-01	0.0300	0.0300	0.0200	0.0200	-50.000%	3	16,495	+200.000%
2025-03-31	0.0400	0.0400	0.0300	0.0400	+33.333%	30	16,496	+50.000%
2025-03-28	0.0400	0.0400	0.0200	0.0300	-25.000%	286	16,486	+100.000%
2025-03-27	0.0400	0.0400	0.0300	0.0400	+100.000%	293	16,407	+50.000%
2025-03-26	0.0400	0.0400	0.0200	0.0200	-33.333%	111	16,375	+200.000%
2025-03-25	0.0400	0.0400	0.0300	0.0300	0.000%	110	16,346	+100.000%
2025-03-24	0.0300	0.0400	0.0300	0.0300	0.000%	123	16,254	+100.000%
2025-03-21	0.0300	0.0400	0.0300	0.0300	0.000%	1,196	16,229	+100.000%
2025-03-20	0.0500	0.0500	0.0300	0.0300	0.000%	107	16,146	+100.000%
2025-03-19	0.0300	0.0400	0.0300	0.0300	-25.000%	160	16,140	+100.000%
2025-03-18	0.0400	0.0500	0.0300	0.0400	0.000%	194	16,170	+50.000%
2025-03-17	0.0300	0.0400	0.0300	0.0400	+33.333%	24	16,152	+50.000%
2025-03-14	0.0300	0.0300	0.0300	0.0300	-40.000%	22	16,152	+100.000%
2025-03-13	0.0300	0.0500	0.0300	0.0500	+25.000%	513	16,152	+20.000%
2025-03-12	0.0500	0.0600	0.0300	0.0400	0.000%	162	16,152	+50.000%
2025-03-11	0.0500	0.0500	0.0400	0.0400	0.000%	26	16,208	+50.000%
2025-03-10	0.0500	0.0500	0.0300	0.0400	0.000%	44	16,183	+50.000%
2025-03-07	0.0400	0.0400	0.0300	0.0400	+33.333%	652	16,189	+50.000%
2025-03-06	0.0400	0.0400	0.0300	0.0300	-25.000%	620	16,457	+100.000%
2025-03-05	0.0400	0.0600	0.0400	0.0400	+33.333%	65	16,457	+50.000%
2025-03-04	0.0400	0.0500	0.0300	0.0300	-25.000%	335	16,444	+100.000%
2025-03-03	0.0300	0.0400	0.0300	0.0400	+33.333%	231	16,743	+50.000%
2025-02-28	0.0300	0.0300	0.0300	0.0300	-25.000%	2	16,515	+100.000%
2025-02-27	0.0400	0.0500	0.0400	0.0400	0.000%	110	16,515	+50.000%
2025-02-26	0.0300	0.0400	0.0300	0.0400	-20.000%	11	16,406	+50.000%
2025-02-25	0.0500	0.0500	0.0500	0.0500	+66.667%	252	16,163	+20.000%
2025-02-24	0.0400	0.0400	0.0300	0.0300	-40.000%	129	16,163	+100.000%
2025-02-21	0.0500	0.0500	0.0300	0.0500	0.000%	2,268	16,187	+20.000%
2025-02-20	0.0600	0.0600	0.0400	0.0500	0.000%	285	16,206	+20.000%
2025-02-19	0.0400	0.0600	0.0400	0.0500	0.000%	184	16,038	+20.000%
2025-02-18	0.0600	0.0600	0.0300	0.0500	0.000%	693	16,076	+20.000%
2025-02-14	0.0400	0.0600	0.0400	0.0500	-16.667%	52	16,070	+20.000%
2025-02-13	0.0500	0.0600	0.0400	0.0600	+20.000%	46	16,063	0.000%
2025-02-12	0.0600	0.0600	0.0500	0.0500	0.000%	148	16,063	+20.000%
2025-02-11	0.0600	0.0600	0.0400	0.0500	+25.000%	270	15,932	+20.000%
2025-02-10	0.0500	0.0600	0.0400	0.0400	-33.333%	67	15,920	+50.000%
2025-02-07	0.0700	0.0700	0.0400	0.0600	-14.286%	166	15,897	0.000%
2025-02-06	0.0500	0.0700	0.0500	0.0700	+16.667%	555	15,924	-14.286%
2025-02-05	0.0500	0.0600	0.0500	0.0600	+50.000%	145	15,395	0.000%
2025-02-04	0.0500	0.0600	0.0400	0.0400	-33.333%	242	15,408	+50.000%
2025-02-03	0.0400	0.0600	0.0400	0.0600	+50.000%	123	15,389	0.000%
2025-01-31	0.0700	0.0700	0.0400	0.0400	-33.333%	584	15,385	+50.000%
2025-01-30	0.0500	0.0600	0.0400	0.0600	+50.000%	1,302	15,417	0.000%
2025-01-29	0.0400	0.0500	0.0300	0.0400	0.000%	112	14,168	+50.000%
2025-01-28	0.0500	0.0500	0.0400	0.0400	-20.000%	592	14,112	+50.000%
2025-01-27	0.0600	0.0600	0.0400	0.0500	-16.667%	110	13,945	+20.000%
2025-01-24	0.0500	0.0600	0.0500	0.0600	+50.000%	554	13,882	0.000%
2025-01-23	0.0700	0.0700	0.0300	0.0400	-33.333%	215	13,890	+50.000%
2025-01-22	0.0600	0.0700	0.0500	0.0600	-14.286%	292	13,906	0.000%
2025-01-21	0.0600	0.0800	0.0600	0.0700	+16.667%	577	13,774	-14.286%
2025-01-17	0.0800	0.0800	0.0600	0.0600	-25.000%	710	13,491	0.000%
2025-01-16	0.0700	0.1000	0.0700	0.0800	-27.273%	1,114	13,491	-25.000%
2025-01-15	0.1000	0.1100	0.0800	0.1100	0.000%	413	13,316	-45.455%
2025-01-14	0.1100	0.1200	0.1000	0.1100	-8.333%	49	13,275	-45.455%
2025-01-13	0.1200	0.1300	0.1000	0.1200	+20.000%	122	13,265	-50.000%
2025-01-10	0.1100	0.1400	0.1000	0.1000	-28.571%	780	13,254	-40.000%
2025-01-08	0.1900	0.2100	0.1000	0.1400	-12.500%	268	12,965	-57.143%
2025-01-07	0.2000	0.2100	0.1600	0.1600	-11.111%	85	12,965	-62.500%
2025-01-06	0.2000	0.2000	0.1500	0.1800	-5.263%	75	12,904	-66.667%
2025-01-03	0.1500	0.2100	0.1500	0.1900	+26.667%	1,098	12,870	-68.421%
2025-01-02	0.2000	0.2600	0.1200	0.1500	+25.000%	120	12,394	-60.000%
2024-12-31	0.1500	0.1600	0.1000	0.1200	-20.000%	73	12,323	-50.000%
2024-12-30	0.2100	0.2100	0.1500	0.1500	-21.053%	334	12,323	-60.000%
2024-12-27	0.1900	0.2100	0.1700	0.1900	-5.000%	962	12,211	-68.421%
2024-12-26	0.1800	0.2100	0.1100	0.2000	+11.111%	173	12,164	-70.000%
2024-12-24	0.2000	0.2200	0.1600	0.1800	-5.263%	463	11,985	-66.667%
2024-12-23	0.1400	0.2100	0.1400	0.1900	+46.154%	444	11,985	-68.421%
2024-12-20	0.1100	0.1300	0.1000	0.1300	+18.182%	906	11,819	-53.846%
2024-12-19	0.1000	0.1200	0.1000	0.1100	0.000%	121	11,054	-45.455%
2024-12-18	0.1100	0.1200	0.1000	0.1100	-15.385%	268	11,091	-45.455%
2024-12-17	0.1200	0.3300	0.1200	0.1300	+18.182%	58	11,094	-53.846%
2024-12-16	0.1100	0.1300	0.1100	0.1100	-8.333%	153	11,038	-45.455%
2024-12-13	0.1100	0.1300	0.1100	0.1200	0.000%	100	10,925	-50.000%
2024-12-12	0.1100	0.1300	0.1100	0.1200	0.000%	71	10,923	-50.000%
2024-12-11	0.1200	0.1200	0.1200	0.1200	+20.000%	3	10,861	-50.000%
2024-12-10	0.1200	0.1200	0.0900	0.1000	-16.667%	52	10,832	-40.000%
2024-12-09	0.1300	0.1300	0.1000	0.1200	+9.091%	148	10,848	-50.000%
2024-12-06	0.1100	0.1100	0.1000	0.1100	+22.222%	108	10,795	-45.455%
2024-12-05	0.0900	0.1000	0.0900	0.0900	+28.571%	34	10,760	-33.333%
2024-12-04	0.1000	0.1100	0.0700	0.0700	-30.000%	514	10,739	-14.286%
2024-12-03	0.0900	0.1000	0.0900	0.1000	0.000%	99	11,200	-40.000%
2024-12-02	0.1300	0.1300	0.0900	0.1000	-16.667%	442	11,264	-40.000%
2024-11-29	0.1000	0.1300	0.1000	0.1200	+33.333%	318	10,962	-50.000%
2024-11-27	0.1200	0.1200	0.0900	0.0900	-10.000%	26	11,039	-33.333%
2024-11-26	0.1200	0.1300	0.1000	0.1000	-16.667%	64	11,039	-40.000%
2024-11-25	0.1100	0.1200	0.0900	0.1200	+9.091%	698	11,026	-50.000%
2024-11-22	0.1000	0.1100	0.1000	0.1100	+10.000%	142	10,442	-45.455%
2024-11-21	0.1000	0.1100	0.0900	0.1000	0.000%	519	10,414	-40.000%
2024-11-20	0.0900	0.1100	0.0900	0.1000	+11.111%	263	10,225	-40.000%
2024-11-19	0.1000	0.1000	0.0900	0.0900	-10.000%	4	10,006	-33.333%
2024-11-18	0.0900	0.1200	0.0900	0.1000	-9.091%	77	10,003	-40.000%
2024-11-15	0.1100	0.1200	0.0600	0.1100	0.000%	768	9,987	-45.455%
2024-11-14	0.1100	0.1200	0.1000	0.1100	-8.333%	170	9,805	-45.455%
2024-11-13	0.1000	0.1200	0.0900	0.1200	+33.333%	49	9,678	-50.000%
2024-11-12	0.1000	0.1100	0.0800	0.0900	-10.000%	450	9,666	-33.333%
2024-11-11	0.0900	0.1100	0.0900	0.1000	0.000%	96	9,815	-40.000%
2024-11-08	0.1400	0.1400	0.0800	0.1000	0.000%	1,266	9,740	-40.000%
2024-11-07	0.1100	0.1100	0.1000	0.1000	-23.077%	14	10,064	-40.000%
2024-11-06	0.1500	0.1500	0.1000	0.1300	-27.778%	701	10,053	-53.846%
2024-11-05	0.1900	0.1900	0.1500	0.1800	0.000%	123	10,429	-66.667%
2024-11-04	0.1600	0.1800	0.1400	0.1800	+5.882%	80	10,364	-66.667%
2024-11-01	0.1700	0.1700	0.1200	0.1700	+13.333%	168	10,298	-64.706%
2024-10-31	0.1800	0.1800	0.1500	0.1500	+7.143%	38	10,292	-60.000%
2024-10-30	0.1800	0.1800	0.1400	0.1400	-17.647%	27	10,279	-57.143%
2024-10-29	0.1500	0.1900	0.1500	0.1700	+30.769%	47	10,278	-64.706%
2024-10-28	0.1700	0.1800	0.1300	0.1300	-23.529%	49	10,268	-53.846%
2024-10-25	0.1700	0.1800	0.1600	0.1700	0.000%	344	10,234	-64.706%
2024-10-24	0.1700	0.1700	0.1600	0.1700	+6.250%	49	10,162	-64.706%
2024-10-23	0.1500	0.1700	0.1500	0.1600	-11.111%	65	10,132	-62.500%
2024-10-22	0.1400	0.1800	0.1400	0.1800	+28.571%	179	10,130	-66.667%
2024-10-21	0.1400	0.1400	0.1300	0.1400	-12.500%	9	10,078	-57.143%
2024-10-18	0.1700	0.1700	0.1300	0.1600	+6.667%	72	10,078	-62.500%
2024-10-17	0.1700	0.1700	0.1300	0.1500	0.000%	58	10,088	-60.000%
2024-10-16	0.1600	0.1600	0.1500	0.1500	+7.143%	14	10,063	-60.000%
2024-10-15	0.1500	0.1500	0.1300	0.1400	-6.667%	76	10,062	-57.143%
2024-10-14	0.1400	0.1800	0.1300	0.1500	-6.250%	297	10,129	-60.000%
2024-10-11	0.1300	0.1600	0.1300	0.1600	-5.882%	566	10,187	-62.500%
2024-10-10	0.1500	0.1700	0.1400	0.1700	+21.429%	200	10,186	-64.706%
2024-10-09	0.1400	0.1600	0.1200	0.1400	-17.647%	374	10,194	-57.143%
2024-10-08	0.1500	0.1700	0.1500	0.1700	-5.556%	2	10,353	-64.706%
2024-10-07	0.1500	0.1800	0.1500	0.1800	+12.500%	139	10,353	-66.667%
2024-10-04	0.1900	0.1900	0.1600	0.1600	-11.111%	122	10,389	-62.500%
2024-10-03	0.1800	0.1800	0.1400	0.1800	+5.882%	34	10,401	-66.667%
2024-10-02	0.1600	0.1900	0.1500	0.1700	+6.250%	62	10,393	-64.706%
2024-10-01	0.1700	0.1800	0.1200	0.1600	+6.667%	81	10,360	-62.500%
2024-09-30	0.1500	0.1800	0.1500	0.1500	0.000%	110	10,358	-60.000%
2024-09-27	0.1600	0.1600	0.1400	0.1500	-6.250%	34	10,338	-60.000%
2024-09-26	0.1600	0.1600	0.1300	0.1600	+6.667%	59	10,338	-62.500%
2024-09-25	0.1400	0.1700	0.1400	0.1500	+7.143%	255	10,339	-60.000%
2024-09-24	0.1400	0.1700	0.1000	0.1400	+7.692%	103	10,339	-57.143%
2024-09-23	0.1300	0.1700	0.1300	0.1300	0.000%	64	10,330	-53.846%
2024-09-20	0.1600	0.1600	0.1300	0.1300	-7.143%	134	10,330	-53.846%
2024-09-19	0.1700	0.1700	0.1300	0.1400	-12.500%	201	10,300	-57.143%
2024-09-18	0.1500	0.1800	0.1400	0.1600	+6.667%	486	10,128	-62.500%
2024-09-17	0.1500	0.1700	0.1000	0.1500	-21.053%	143	9,832	-60.000%
2024-09-16	0.1700	0.1900	0.1700	0.1900	+18.750%	27	9,897	-68.421%
2024-09-13	0.1500	0.2000	0.1500	0.1600	+14.286%	238	9,913	-62.500%
2024-09-12	0.1500	0.1800	0.1400	0.1400	-6.667%	30	9,847	-57.143%
2024-09-11	0.1800	0.1900	0.1200	0.1500	-11.765%	66	9,821	-60.000%
2024-09-10	0.1400	0.1700	0.1400	0.1700	+6.250%	139	9,779	-64.706%
2024-09-09	0.1600	0.1700	0.1600	0.1600	-15.789%	53	9,658	-62.500%
2024-09-06	0.1500	0.1900	0.1200	0.1900	+58.333%	92	9,640	-68.421%
2024-09-05	0.1600	0.1700	0.1000	0.1200	-7.692%	72	9,617	-50.000%
2024-09-04	0.1500	0.1500	0.1300	0.1300	-31.579%	118	9,593	-53.846%
2024-09-03	0.1500	0.2000	0.1100	0.1900	+46.154%	1,442	9,545	-68.421%
2024-08-30	0.1600	0.1600	0.1200	0.1300	-13.333%	850	8,797	-53.846%
2024-08-29	0.2000	0.2000	0.1300	0.1500	-21.053%	169	8,797	-60.000%
2024-08-28	0.1800	0.2300	0.1700	0.1900	0.000%	74	8,736	-68.421%
2024-08-27	0.2400	0.2400	0.1600	0.1900	-26.923%	462	8,700	-68.421%
2024-08-26	0.2500	0.2600	0.2000	0.2600	+18.182%	237	8,323	-76.923%
2024-08-23	0.2900	0.2900	0.2200	0.2200	+10.000%	306	8,114	-72.727%
2024-08-22	0.2300	0.2400	0.1800	0.2000	+11.111%	37	8,003	-70.000%
2024-08-21	0.1800	0.2700	0.1800	0.1800	-28.000%	43	7,981	-66.667%
2024-08-20	0.2500	0.2900	0.2500	0.2500	0.000%	12	8,002	-76.000%
2024-08-19	0.2400	0.2600	0.2000	0.2500	+13.636%	321	7,998	-76.000%
2024-08-16	0.2600	0.2600	0.2100	0.2200	-4.348%	382	7,729	-72.727%
2024-08-15	0.2700	0.2700	0.2000	0.2300	-4.167%	239	7,561	-73.913%
2024-08-14	0.1900	0.2400	0.1800	0.2400	-7.692%	276	7,487	-75.000%
2024-08-13	0.2600	0.2800	0.2100	0.2600	+13.043%	122	7,291	-76.923%
2024-08-12	0.2600	0.2600	0.2300	0.2300	+15.000%	2	7,172	-73.913%
2024-08-09	0.2800	0.2800	0.2000	0.2000	-20.000%	50	7,173	-70.000%
2024-08-08	0.2400	0.2500	0.2000	0.2500	+25.000%	16	7,173	-76.000%
2024-08-07	0.1500	0.2200	0.1500	0.2000	-4.762%	66	7,162	-70.000%
2024-08-06	0.2100	0.2100	0.2100	0.2100	-4.545%	5	7,104	-71.429%
2024-08-05	0.2400	0.2400	0.1800	0.2200	-15.385%	1,453	7,099	-72.727%
2024-08-02	0.2500	0.2700	0.2200	0.2600	-10.345%	408	7,307	-76.923%
2024-08-01	0.2800	0.3000	0.2500	0.2900	+7.407%	173	7,239	-79.310%
2024-07-31	0.3000	0.3000	0.2700	0.2700	0.000%	33	7,189	-77.778%
2024-07-30	0.3200	0.3500	0.2600	0.2700	+12.500%	264	7,186	-77.778%
2024-07-29	0.2800	0.3100	0.2400	0.2400	-4.000%	64	7,119	-75.000%
2024-07-26	0.2800	0.2800	0.2400	0.2500	+4.167%	71	7,079	-76.000%
2024-07-25	0.2500	0.2500	0.2300	0.2400	-11.111%	94	7,078	-75.000%
2024-07-24	0.2700	0.2900	0.2600	0.2700	-12.903%	104	7,025	-77.778%
2024-07-23	0.2700	0.3100	0.2600	0.3100	+6.897%	46	7,023	-80.645%
2024-07-22	0.2800	0.3000	0.2700	0.2900	+16.000%	138	7,004	-79.310%
2024-07-19	0.2800	0.3000	0.2500	0.2500	-10.714%	144	6,937	-76.000%
2024-07-18	0.3500	0.3500	0.2700	0.2800	-15.152%	102	6,908	-78.571%
2024-07-17	0.3600	0.3800	0.2800	0.3300	+10.000%	74	6,864	-81.818%
2024-07-16	0.3300	0.3700	0.3000	0.3000	-11.765%	287	6,915	-80.000%
2024-07-15	0.3100	0.3600	0.2900	0.3400	+3.030%	172	6,946	-82.353%
2024-07-12	0.3000	0.3300	0.2400	0.3300	+13.793%	303	6,795	-81.818%
2024-07-11	0.3000	0.3000	0.2900	0.2900	0.000%	5	6,801	-79.310%
2024-07-10	0.3600	0.3600	0.2700	0.2900	-3.333%	83	6,796	-79.310%
2024-07-09	0.2900	0.3100	0.2700	0.3000	+3.448%	283	6,763	-80.000%
2024-07-08	0.3000	0.3000	0.2900	0.2900	+11.538%	616	6,717	-79.310%
2024-07-05	0.2800	0.3000	0.2600	0.2600	-3.704%	18	6,177	-76.923%
2024-07-03	0.2600	0.2900	0.2400	0.2700	+8.000%	371	5,806	-77.778%
2024-07-02	0.2600	0.2800	0.2200	0.2500	+4.167%	269	5,806	-76.000%
2024-07-01	0.2500	0.2600	0.2400	0.2400	-7.692%	95	5,584	-75.000%
2024-06-28	0.2600	0.2600	0.2300	0.2600	-7.143%	21	5,540	-76.923%
2024-06-27	0.2700	0.2800	0.2500	0.2800	-3.448%	20	5,530	-78.571%
2024-06-26	0.3100	0.3100	0.2600	0.2900	+3.571%	17	5,534	-79.310%
2024-06-25	0.2800	0.2800	0.2800	0.2800	+7.692%	1	5,534	-78.571%
2024-06-24	0.2800	0.3100	0.2500	0.2600	-7.143%	86	5,534	-76.923%
2024-06-21	0.2900	0.3400	0.2500	0.2800	+16.667%	274	5,450	-78.571%
2024-06-20	0.2400	0.2400	0.2400	0.2400	-25.000%	10	5,424	-75.000%
2024-06-18	0.2500	0.3200	0.2500	0.3200	+6.667%	28	5,408	-81.250%
2024-06-17	0.2400	0.3000	0.2400	0.3000	+7.143%	8	5,408	-80.000%
2024-06-14	0.3200	0.3200	0.2800	0.2800	0.000%	35	5,416	-78.571%
2024-06-13	0.2500	0.2800	0.2300	0.2800	+12.000%	162	5,413	-78.571%
2024-06-12	0.2400	0.3000	0.2400	0.2500	-13.793%	36	5,290	-76.000%
2024-06-11	0.2400	0.2900	0.2000	0.2900	+11.538%	62	5,265	-79.310%
2024-06-10	0.2400	0.2800	0.2000	0.2600	0.000%	237	5,256	-76.923%
2024-06-07	0.3100	0.3100	0.2600	0.2600	0.000%	32	5,099	-76.923%
2024-06-06	0.2300	0.3000	0.2300	0.2600	-3.704%	137	5,105	-76.923%
2024-06-05	0.2500	0.3200	0.2200	0.2700	+3.846%	50	5,164	-77.778%
2024-06-04	0.3000	0.3000	0.2600	0.2600	-10.345%	21	5,129	-76.923%
2024-06-03	0.2800	0.3000	0.2100	0.2900	+3.571%	41	5,118	-79.310%
2024-05-31	0.3000	0.3000	0.2800	0.2800	-12.500%	22	5,090	-78.571%
2024-05-30	0.2500	0.3200	0.2200	0.3200	+6.667%	285	5,080	-81.250%
2024-05-29	0.3200	0.3200	0.3000	0.3000	0.000%	3	4,976	-80.000%
2024-05-28	0.3200	0.3800	0.2500	0.3000	-9.091%	30	4,975	-80.000%
2024-05-24	0.3300	0.3300	0.3300	0.3300	-19.512%	10	4,952	-81.818%
2024-05-23	0.3200	0.4300	0.3000	0.4100	+28.125%	37	4,952	-85.366%
2024-05-22	0.4000	0.4000	0.3100	0.3200	-13.514%	38	4,917	-81.250%
2024-05-21	0.3500	0.4000	0.3500	0.3700	+8.824%	12	4,882	-83.784%
2024-05-20	0.3300	0.4100	0.3300	0.3400	-15.000%	325	4,882	-82.353%
2024-05-17	0.3900	0.4600	0.2500	0.4000	-6.977%	794	4,572	-85.000%
2024-05-16	0.4200	0.4900	0.3800	0.4300	+7.500%	265	4,197	-86.047%
2024-05-15	0.4200	0.4200	0.3000	0.4000	+5.263%	81	3,988	-85.000%
2024-05-14	0.4300	0.4500	0.3000	0.3800	+5.556%	352	3,951	-84.211%
2024-05-13	0.3400	0.3600	0.3000	0.3600	+16.129%	95	3,757	-83.333%
2024-05-10	0.3500	0.3500	0.3000	0.3100	-11.429%	32	3,721	-80.645%
2024-05-09	0.3000	0.3600	0.2700	0.3500	+12.903%	41	3,726	-82.857%
2024-05-08	0.3300	0.3700	0.3100	0.3100	0.000%	38	3,703	-80.645%
2024-05-07	0.3600	0.3600	0.3100	0.3100	-8.824%	59	3,681	-80.645%
2024-05-06	0.4700	0.4700	0.3200	0.3400	-15.000%	22	3,646	-82.353%
2024-05-03	0.3700	0.4500	0.3500	0.4000	+8.108%	772	3,650	-85.000%
2024-05-02	0.3500	0.4800	0.3200	0.3700	+8.824%	469	3,334	-83.784%
2024-05-01	0.4600	0.5000	0.2700	0.3400	-33.333%	819	3,376	-82.353%
2024-04-30	0.3000	0.5700	0.2300	0.5100	+75.862%	986	3,092	-88.235%
2024-04-29	0.2500	0.2900	0.2000	0.2900	+11.538%	569	2,591	-79.310%
2024-04-26	0.2500	0.2600	0.2500	0.2600	-13.333%	8	2,422	-76.923%
2024-04-25	0.2700	0.3000	0.2700	0.3000	+3.448%	16	2,423	-80.000%
2024-04-24	0.2500	0.2900	0.2500	0.2900	0.000%	4	2,413	-79.310%
2024-04-23	0.2600	0.3200	0.2600	0.2900	+11.538%	91	2,409	-79.310%
2024-04-22	0.2600	0.3000	0.1000	0.2600	-10.345%	363	2,327	-76.923%
2024-04-19	0.2700	0.3000	0.2700	0.2900	-17.143%	277	2,384	-79.310%
2024-04-18	0.2700	0.3500	0.2500	0.3500	+29.630%	175	2,180	-82.857%
2024-04-17	0.3100	0.3100	0.2700	0.2700	-12.903%	316	2,030	-77.778%
2024-04-16	0.2500	0.3400	0.2500	0.3100	+24.000%	208	1,784	-80.645%
2024-04-15	0.2800	0.2800	0.2300	0.2500	-16.667%	14	1,638	-76.000%
2024-04-12	0.2500	0.3100	0.2500	0.3000	+7.143%	436	1,641	-80.000%
2024-04-11	0.2500	0.3600	0.2500	0.2800	-22.222%	205	1,500	-78.571%
2024-04-10	0.4200	0.4200	0.2600	0.3600	-18.182%	401	1,465	-83.333%
2024-04-09	0.4800	0.5600	0.3500	0.4400	-32.308%	346	1,166	-86.364%
2024-04-08	0.6600	0.7200	0.5700	0.6500	+4.839%	50	979	-90.769%
2024-04-05	0.6300	0.6500	0.5900	0.6200	-6.061%	96	956	-90.323%
2024-04-04	0.7200	0.8000	0.6600	0.6600	-7.042%	376	916	-90.909%
2024-04-03	0.5900	0.7500	0.5000	0.7100	+44.898%	190	678	-91.549%
2024-04-02	0.5000	0.6200	0.4900	0.4900	-7.547%	181	556	-87.755%
2024-04-01	0.6000	0.6000	0.5200	0.5300	-7.018%	34	556	-88.679%
2024-03-28	0.5300	0.6600	0.5200	0.5700	+5.556%	916	0	-89.474%
2024-03-27	0.5500	0.6100	0.3700	0.5400	+28.571%	312	0	-88.889%
2024-03-26	0.6800	0.6800	0.4200	0.4200	+2.439%	212	0	-85.714%
2024-03-25	0.5000	0.5000	0.4100	0.4100	0.000%	10	0	-85.366%

.dark-mode .QKvYgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKvYgK{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260116C7TLRY Jan 16 2026 7.00 Call (TLRY260116C00007000)option OPRA

TLRY20260116C7
TLRY Jan 16 2026 7.00 Call (TLRY260116C00007000)
option OPRA