Dark

TLRY20260116C2
TLRY Jan 16 2026 2.00 Call (TLRY260116C00002000)
option OPRA

EOD

Oct 27, 2025

0.2000-9.091%(-0.0200)1,009

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.2300	0.2300	0.1900	0.2000	-9.091%	1,009	99,888	0.000%
2025-10-24	0.2300	0.2300	0.2100	0.2200	0.000%	1,564	99,888	-9.091%
2025-10-23	0.2100	0.2500	0.2100	0.2200	+4.762%	17,535	99,493	-9.091%
2025-10-22	0.2200	0.2200	0.1800	0.2100	-4.545%	8,847	88,263	-4.762%
2025-10-21	0.2500	0.2700	0.2200	0.2200	-15.385%	2,213	86,687	-9.091%
2025-10-20	0.2500	0.2800	0.2500	0.2600	-3.704%	1,955	86,928	-23.077%
2025-10-17	0.2400	0.2800	0.2200	0.2700	+3.846%	2,187	86,097	-25.926%
2025-10-16	0.3400	0.3400	0.2500	0.2600	-23.529%	4,398	85,434	-23.077%
2025-10-15	0.3000	0.4400	0.2600	0.3400	+21.429%	5,229	84,813	-41.176%
2025-10-14	0.3000	0.3100	0.2700	0.2800	-12.500%	3,630	84,047	-28.571%
2025-10-13	0.4200	0.4200	0.3000	0.3200	-5.882%	8,451	83,397	-37.500%
2025-10-10	0.5100	0.5100	0.3300	0.3400	-38.182%	33,662	80,364	-41.176%
2025-10-09	0.5700	0.7200	0.4500	0.5500	+27.907%	41,117	82,630	-63.636%
2025-10-08	0.4500	0.4600	0.3600	0.4300	-4.444%	14,129	73,842	-53.488%
2025-10-07	0.3200	0.4500	0.3000	0.4500	+50.000%	21,415	66,793	-55.556%
2025-10-06	0.3500	0.3700	0.2300	0.3000	-6.250%	5,960	66,793	-33.333%
2025-10-03	0.3400	0.3700	0.3100	0.3200	-3.030%	2,597	66,121	-37.500%
2025-10-02	0.4000	0.4900	0.3300	0.3300	-5.714%	4,096	66,560	-39.394%
2025-10-01	0.3900	0.4100	0.3500	0.3500	-14.634%	3,733	64,238	-42.857%
2025-09-30	0.4400	0.4700	0.3500	0.4100	-18.000%	7,801	63,846	-51.220%
2025-09-29	0.2400	0.5100	0.2400	0.5000	+212.500%	21,559	61,837	-60.000%
2025-09-26	0.1900	0.1900	0.1600	0.1600	-15.789%	1,365	58,717	+25.000%
2025-09-25	0.2000	0.2100	0.1700	0.1900	-9.524%	1,703	58,640	+5.263%
2025-09-24	0.2000	0.2300	0.1900	0.2100	+5.000%	6,664	57,686	-4.762%
2025-09-23	0.1900	0.2300	0.1900	0.2000	+11.111%	5,492	57,730	0.000%
2025-09-22	0.1900	0.2000	0.1700	0.1800	-10.000%	1,832	56,173	+11.111%
2025-09-19	0.2200	0.2300	0.1900	0.2000	-9.091%	1,933	56,506	0.000%
2025-09-18	0.2100	0.2300	0.2000	0.2200	+15.789%	1,364	56,054	-9.091%
2025-09-17	0.2100	0.2200	0.1800	0.1900	-9.524%	1,086	55,404	+5.263%
2025-09-16	0.1900	0.2300	0.1800	0.2100	+10.526%	691	55,503	-4.762%
2025-09-15	0.1900	0.1900	0.1500	0.1900	+26.667%	1,421	55,089	+5.263%
2025-09-12	0.1500	0.1700	0.1500	0.1500	+7.143%	807	55,563	+33.333%
2025-09-11	0.1500	0.1700	0.1300	0.1400	0.000%	1,606	55,390	+42.857%
2025-09-10	0.1800	0.1800	0.1400	0.1400	-22.222%	776	54,625	+42.857%
2025-09-09	0.1700	0.1900	0.1500	0.1800	+5.882%	523	54,194	+11.111%
2025-09-08	0.2000	0.2000	0.1600	0.1700	-15.000%	1,067	53,910	+17.647%
2025-09-05	0.1900	0.2300	0.1900	0.2000	-4.762%	2,454	53,551	0.000%
2025-09-04	0.2000	0.2100	0.1600	0.2100	+16.667%	2,041	52,337	-4.762%
2025-09-03	0.2400	0.2500	0.1800	0.1800	-28.000%	927	51,393	+11.111%
2025-09-02	0.2000	0.2800	0.2000	0.2500	-21.875%	2,700	51,399	-20.000%
2025-08-29	0.3700	0.3700	0.3000	0.3200	-13.514%	2,831	49,910	-37.500%
2025-08-28	0.3300	0.3900	0.3100	0.3700	+15.625%	1,221	49,910	-45.946%
2025-08-27	0.3600	0.3600	0.3000	0.3200	-13.514%	2,052	50,007	-37.500%
2025-08-26	0.3800	0.4000	0.3100	0.3700	+8.824%	2,843	49,908	-45.946%
2025-08-25	0.2400	0.3400	0.2400	0.3400	+54.545%	4,851	49,679	-41.176%
2025-08-22	0.2000	0.2200	0.1900	0.2200	+10.000%	303	49,436	-9.091%
2025-08-21	0.1900	0.2300	0.1600	0.2000	+11.111%	525	49,301	0.000%
2025-08-20	0.1900	0.2200	0.1600	0.1800	-10.000%	1,036	49,044	+11.111%
2025-08-19	0.2500	0.2500	0.1800	0.2000	-16.667%	4,921	49,004	0.000%
2025-08-18	0.2200	0.2600	0.2100	0.2400	+9.091%	1,169	50,278	-16.667%
2025-08-15	0.2800	0.2800	0.2000	0.2200	-18.519%	1,085	49,617	-9.091%
2025-08-14	0.2900	0.3700	0.2400	0.2700	-15.625%	7,708	49,467	-25.926%
2025-08-13	0.2000	0.3200	0.1900	0.3200	+60.000%	4,017	47,018	-37.500%
2025-08-12	0.2600	0.3000	0.1900	0.2000	+17.647%	8,883	46,170	0.000%
2025-08-11	0.0900	0.1900	0.0700	0.1700	+142.857%	6,666	46,720	+17.647%
2025-08-08	0.0600	0.0800	0.0600	0.0700	+40.000%	148	46,488	+185.714%
2025-08-07	0.0500	0.0600	0.0500	0.0500	0.000%	1,058	46,493	+300.000%
2025-08-06	0.0700	0.0700	0.0500	0.0500	-28.571%	181	47,210	+300.000%
2025-08-05	0.0600	0.0800	0.0600	0.0700	+16.667%	132	47,309	+185.714%
2025-08-04	0.0600	0.0800	0.0500	0.0600	0.000%	373	47,357	+233.333%
2025-08-01	0.0500	0.0600	0.0300	0.0600	+20.000%	221	47,389	+233.333%
2025-07-31	0.0700	0.0700	0.0400	0.0500	-16.667%	163	47,469	+300.000%
2025-07-30	0.0500	0.0700	0.0500	0.0600	+20.000%	739	47,457	+233.333%
2025-07-29	0.0700	0.0700	0.0400	0.0500	-50.000%	2,338	47,395	+300.000%
2025-07-28	0.1000	0.1000	0.0800	0.1000	0.000%	461	48,262	+100.000%
2025-07-25	0.0900	0.1000	0.0700	0.1000	0.000%	544	48,166	+100.000%
2025-07-24	0.1000	0.1100	0.0700	0.1000	-16.667%	388	47,960	+100.000%
2025-07-23	0.1300	0.1300	0.1000	0.1200	-7.692%	1,124	47,848	+66.667%
2025-07-22	0.0800	0.1300	0.0800	0.1300	+85.714%	3,201	48,374	+53.846%
2025-07-21	0.0700	0.0800	0.0600	0.0700	+16.667%	828	48,612	+185.714%
2025-07-18	0.0700	0.0700	0.0500	0.0600	0.000%	61	48,949	+233.333%
2025-07-17	0.0800	0.0800	0.0500	0.0600	0.000%	220	48,940	+233.333%
2025-07-16	0.0500	0.0700	0.0500	0.0600	-14.286%	109	48,856	+233.333%
2025-07-15	0.0800	0.0800	0.0500	0.0700	0.000%	317	48,813	+185.714%
2025-07-14	0.0700	0.0700	0.0500	0.0700	+40.000%	249	48,703	+185.714%
2025-07-11	0.0600	0.0700	0.0400	0.0500	-16.667%	74	48,671	+300.000%
2025-07-10	0.0700	0.0700	0.0500	0.0600	0.000%	327	48,651	+233.333%
2025-07-09	0.0600	0.0700	0.0500	0.0600	+20.000%	3,529	48,561	+233.333%
2025-07-08	0.0400	0.0500	0.0400	0.0500	+66.667%	3,066	48,455	+300.000%
2025-07-07	0.0300	0.0500	0.0300	0.0300	0.000%	133	46,119	+566.667%
2025-07-03	0.0400	0.0400	0.0300	0.0300	-25.000%	290	46,185	+566.667%
2025-07-02	0.0300	0.0400	0.0200	0.0400	+100.000%	1,269	46,185	+400.000%
2025-07-01	0.0300	0.0300	0.0200	0.0200	-33.333%	40	46,123	+900.000%
2025-06-30	0.0300	0.0300	0.0200	0.0300	0.000%	669	46,094	+566.667%
2025-06-27	0.0300	0.0300	0.0200	0.0300	+50.000%	264	46,660	+566.667%
2025-06-26	0.0300	0.0300	0.0200	0.0200	-33.333%	220	46,573	+900.000%
2025-06-25	0.0200	0.0300	0.0200	0.0300	0.000%	508	46,559	+566.667%
2025-06-24	0.0300	0.0300	0.0200	0.0300	0.000%	73	46,310	+566.667%
2025-06-23	0.0300	0.0300	0.0200	0.0300	-25.000%	571	46,263	+566.667%
2025-06-20	0.0300	0.0400	0.0300	0.0400	-20.000%	238	45,832	+400.000%
2025-06-18	0.0400	0.0500	0.0400	0.0500	+25.000%	2	45,822	+300.000%
2025-06-17	0.0300	0.0400	0.0300	0.0400	0.000%	3	45,822	+400.000%
2025-06-16	0.0400	0.0500	0.0400	0.0400	0.000%	535	45,822	+400.000%
2025-06-13	0.0400	0.0400	0.0300	0.0400	+33.333%	280	45,440	+400.000%
2025-06-12	0.0400	0.0400	0.0300	0.0300	0.000%	36	45,454	+566.667%
2025-06-11	0.0300	0.0400	0.0300	0.0300	-25.000%	275	45,458	+566.667%
2025-06-10	0.0400	0.0400	0.0300	0.0400	0.000%	207	45,700	+400.000%
2025-06-09	0.0300	0.0400	0.0300	0.0400	0.000%	782	45,574	+400.000%
2025-06-06	0.0300	0.0400	0.0300	0.0400	+33.333%	1,472	45,448	+400.000%
2025-06-05	0.0300	0.0500	0.0300	0.0300	-25.000%	250	45,458	+566.667%
2025-06-04	0.0300	0.0400	0.0300	0.0400	+33.333%	45	45,270	+400.000%
2025-06-03	0.0400	0.0500	0.0300	0.0300	-25.000%	1,035	45,270	+566.667%
2025-06-02	0.0300	0.0500	0.0300	0.0400	0.000%	212	45,589	+400.000%
2025-05-30	0.0400	0.0400	0.0400	0.0400	-20.000%	30	45,479	+400.000%
2025-05-29	0.0400	0.0500	0.0400	0.0500	+25.000%	108	45,466	+300.000%
2025-05-28	0.0400	0.0500	0.0400	0.0400	0.000%	80	45,459	+400.000%
2025-05-27	0.0500	0.0500	0.0300	0.0400	-20.000%	1,310	45,512	+400.000%
2025-05-23	0.0300	0.0500	0.0300	0.0500	+25.000%	502	46,510	+300.000%
2025-05-22	0.0500	0.0600	0.0300	0.0400	-20.000%	1,548	46,510	+400.000%
2025-05-21	0.0400	0.0500	0.0400	0.0500	0.000%	4	45,011	+300.000%
2025-05-20	0.0500	0.0600	0.0400	0.0500	+25.000%	83	45,014	+300.000%
2025-05-19	0.0500	0.0500	0.0400	0.0400	-20.000%	186	44,938	+400.000%
2025-05-16	0.0400	0.0500	0.0400	0.0500	+25.000%	1,028	44,778	+300.000%
2025-05-15	0.0400	0.0500	0.0400	0.0400	-20.000%	88	44,521	+400.000%
2025-05-14	0.0300	0.0500	0.0300	0.0500	0.000%	168	44,461	+300.000%
2025-05-13	0.0500	0.0500	0.0400	0.0500	+25.000%	129	44,398	+300.000%
2025-05-12	0.0300	0.0500	0.0300	0.0400	0.000%	574	44,286	+400.000%
2025-05-09	0.0400	0.0600	0.0100	0.0400	0.000%	1,090	44,403	+400.000%
2025-05-08	0.0400	0.0600	0.0400	0.0400	-20.000%	223	44,011	+400.000%
2025-05-07	0.0500	0.0600	0.0400	0.0500	0.000%	43	43,866	+300.000%
2025-05-06	0.0300	0.0500	0.0300	0.0500	+25.000%	218	43,852	+300.000%
2025-05-05	0.0500	0.0800	0.0400	0.0400	0.000%	233	44,030	+400.000%
2025-05-02	0.0500	0.0600	0.0400	0.0400	-20.000%	1,704	43,965	+400.000%
2025-05-01	0.0600	0.0700	0.0500	0.0500	0.000%	129	44,432	+300.000%
2025-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	235	44,408	+300.000%
2025-04-29	0.0500	0.0600	0.0400	0.0500	-16.667%	233	44,370	+300.000%
2025-04-28	0.0500	0.0600	0.0500	0.0600	+20.000%	7	44,279	+233.333%
2025-04-25	0.0400	0.0700	0.0400	0.0500	0.000%	662	44,277	+300.000%
2025-04-24	0.0400	0.0600	0.0300	0.0500	+66.667%	632	44,144	+300.000%
2025-04-23	0.0300	0.0600	0.0300	0.0300	-25.000%	205	44,361	+566.667%
2025-04-22	0.0800	0.0800	0.0300	0.0400	-20.000%	125	44,397	+400.000%
2025-04-21	0.0400	0.0500	0.0400	0.0500	0.000%	377	44,382	+300.000%
2025-04-17	0.0500	0.0500	0.0400	0.0500	-16.667%	669	44,372	+300.000%
2025-04-16	0.0500	0.0600	0.0500	0.0600	+20.000%	942	44,372	+233.333%
2025-04-15	0.0500	0.0600	0.0400	0.0500	-16.667%	218	43,881	+300.000%
2025-04-14	0.0500	0.0600	0.0400	0.0600	0.000%	475	44,064	+233.333%
2025-04-11	0.0500	0.0600	0.0400	0.0600	+20.000%	204	43,931	+233.333%
2025-04-10	0.0600	0.0600	0.0500	0.0500	-16.667%	228	43,910	+300.000%
2025-04-09	0.0500	0.0600	0.0400	0.0600	+20.000%	606	43,756	+233.333%
2025-04-08	0.0900	0.0900	0.0400	0.0500	-28.571%	1,600	43,568	+300.000%
2025-04-07	0.0900	0.0900	0.0700	0.0700	-22.222%	31	42,826	+185.714%
2025-04-04	0.0800	0.0900	0.0700	0.0900	0.000%	470	42,850	+122.222%
2025-04-03	0.0700	0.0900	0.0700	0.0900	0.000%	84	42,677	+122.222%
2025-04-02	0.0900	0.0900	0.0800	0.0900	0.000%	82	42,704	+122.222%
2025-04-01	0.0900	0.0900	0.0700	0.0900	+12.500%	239	42,667	+122.222%
2025-03-31	0.1000	0.1000	0.0700	0.0800	-20.000%	271	42,659	+150.000%
2025-03-28	0.1000	0.1000	0.1000	0.1000	+11.111%	776	42,552	+100.000%
2025-03-27	0.0800	0.1000	0.0800	0.0900	+12.500%	560	42,377	+122.222%
2025-03-26	0.0800	0.0800	0.0700	0.0800	-11.111%	229	42,295	+150.000%
2025-03-25	0.0900	0.1000	0.0800	0.0900	0.000%	103	42,253	+122.222%
2025-03-24	0.1000	0.1100	0.0900	0.0900	0.000%	1,241	42,183	+122.222%
2025-03-21	0.0800	0.1000	0.0800	0.0900	-10.000%	370	41,895	+122.222%
2025-03-20	0.0800	0.1000	0.0800	0.1000	0.000%	90	41,823	+100.000%
2025-03-19	0.1000	0.1100	0.0800	0.1000	-9.091%	1,063	41,778	+100.000%
2025-03-18	0.0900	0.1100	0.0900	0.1100	+22.222%	934	41,945	+81.818%
2025-03-17	0.1000	0.1000	0.0900	0.0900	+12.500%	321	41,195	+122.222%
2025-03-14	0.0600	0.0900	0.0600	0.0800	0.000%	116	41,048	+150.000%
2025-03-13	0.0800	0.1000	0.0700	0.0800	-11.111%	113	41,144	+150.000%
2025-03-12	0.1000	0.1000	0.0800	0.0900	0.000%	71	41,144	+122.222%
2025-03-11	0.2500	0.2500	0.0800	0.0900	-10.000%	685	41,140	+122.222%
2025-03-10	0.1200	0.1200	0.0900	0.1000	-23.077%	169	40,997	+100.000%
2025-03-07	0.1000	0.1300	0.0900	0.1300	+8.333%	800	41,041	+53.846%
2025-03-06	0.1200	0.1200	0.0900	0.1200	0.000%	64	41,049	+66.667%
2025-03-05	0.1000	0.1300	0.0900	0.1200	+20.000%	570	41,049	+66.667%
2025-03-04	0.1000	0.1100	0.1000	0.1000	0.000%	1,007	40,663	+100.000%
2025-03-03	0.1000	0.1200	0.1000	0.1000	-9.091%	544	39,699	+100.000%
2025-02-28	0.1000	0.1100	0.1000	0.1100	0.000%	650	39,813	+81.818%
2025-02-27	0.1200	0.1200	0.1000	0.1100	-8.333%	461	39,862	+81.818%
2025-02-26	0.1300	0.1400	0.1200	0.1200	-20.000%	132	39,805	+66.667%
2025-02-25	0.1200	0.1500	0.1200	0.1500	+25.000%	107	39,736	+33.333%
2025-02-24	0.1600	0.1600	0.1200	0.1200	-33.333%	1,039	39,714	+66.667%
2025-02-21	0.1400	0.1900	0.1200	0.1800	+38.462%	1,088	39,552	+11.111%
2025-02-20	0.1400	0.1400	0.1200	0.1300	0.000%	354	39,453	+53.846%
2025-02-19	0.1300	0.1400	0.1200	0.1300	-7.143%	791	39,461	+53.846%
2025-02-18	0.1300	0.1500	0.1200	0.1400	0.000%	877	39,198	+42.857%
2025-02-14	0.1500	0.1600	0.1400	0.1400	-6.667%	1,154	39,430	+42.857%
2025-02-13	0.1600	0.1600	0.1300	0.1500	0.000%	668	39,321	+33.333%
2025-02-12	0.1400	0.1600	0.1000	0.1500	0.000%	1,025	39,321	+33.333%
2025-02-11	0.1600	0.1600	0.1300	0.1500	0.000%	1,816	39,610	+33.333%
2025-02-10	0.1800	0.1800	0.1400	0.1500	-16.667%	3,052	40,837	+33.333%
2025-02-07	0.2000	0.2000	0.1500	0.1800	-5.263%	2,492	40,418	+11.111%
2025-02-06	0.2000	0.2200	0.1800	0.1900	-5.000%	865	40,254	+5.263%
2025-02-05	0.1700	0.2400	0.1700	0.2000	+17.647%	8,976	40,246	0.000%
2025-02-04	0.1700	0.1800	0.1500	0.1700	0.000%	521	36,334	+17.647%
2025-02-03	0.1600	0.1700	0.1500	0.1700	-5.556%	506	36,268	+17.647%
2025-01-31	0.2000	0.2000	0.1700	0.1800	-5.263%	450	36,352	+11.111%
2025-01-30	0.1900	0.2000	0.1700	0.1900	0.000%	6,884	36,417	+5.263%
2025-01-29	0.2100	0.2100	0.1800	0.1900	-9.524%	513	32,434	+5.263%
2025-01-28	0.2200	0.2200	0.1900	0.2100	-4.545%	2,914	32,434	-4.762%
2025-01-27	0.2300	0.2300	0.2000	0.2200	-4.348%	649	30,685	-9.091%
2025-01-24	0.2200	0.2400	0.2100	0.2300	+4.545%	730	30,546	-13.043%
2025-01-23	0.2200	0.2400	0.1900	0.2200	-4.348%	949	30,423	-9.091%
2025-01-22	0.2300	0.2400	0.2000	0.2300	+4.545%	935	29,945	-13.043%
2025-01-21	0.2600	0.2600	0.2100	0.2200	-18.519%	1,649	29,330	-9.091%
2025-01-17	0.2900	0.2900	0.2600	0.2700	-3.571%	1,490	28,361	-25.926%
2025-01-16	0.3300	0.3300	0.2600	0.2800	-3.448%	608	28,361	-28.571%
2025-01-15	0.3100	0.3500	0.2900	0.2900	-6.452%	395	28,245	-31.034%
2025-01-14	0.3200	0.3500	0.3000	0.3100	-8.824%	148	28,115	-35.484%
2025-01-13	0.3500	0.3500	0.3000	0.3400	-8.108%	203	28,134	-41.176%
2025-01-10	0.4200	0.4200	0.3300	0.3700	-17.778%	2,272	28,131	-45.946%
2025-01-08	0.4900	0.5000	0.4200	0.4500	-4.255%	485	27,388	-55.556%
2025-01-07	0.4800	0.5000	0.4300	0.4700	-2.083%	148	27,388	-57.447%
2025-01-06	0.5100	0.5500	0.4500	0.4800	-2.041%	722	27,354	-58.333%
2025-01-03	0.5000	0.5400	0.4300	0.4900	0.000%	788	27,310	-59.184%
2025-01-02	0.4300	0.5500	0.4300	0.4900	+19.512%	1,404	27,317	-59.184%
2024-12-31	0.4500	0.4800	0.3800	0.4100	-6.818%	565	26,406	-51.220%
2024-12-30	0.4800	0.4800	0.4100	0.4400	-8.333%	287	26,406	-54.545%
2024-12-27	0.5400	0.5500	0.4200	0.4800	-5.882%	958	26,465	-58.333%
2024-12-26	0.5200	0.5600	0.5000	0.5100	0.000%	1,931	26,506	-60.784%
2024-12-24	0.5500	0.5900	0.5000	0.5100	-1.923%	842	27,103	-60.784%
2024-12-23	0.4100	0.5800	0.4100	0.5200	+36.842%	2,396	27,103	-61.538%
2024-12-20	0.3400	0.3800	0.3400	0.3800	+11.765%	166	26,918	-47.368%
2024-12-19	0.3400	0.3600	0.3300	0.3400	+6.250%	585	26,834	-41.176%
2024-12-18	0.3800	0.3800	0.3200	0.3200	-11.111%	196	27,022	-37.500%
2024-12-17	0.3300	0.3600	0.3300	0.3600	+5.882%	186	27,013	-44.444%
2024-12-16	0.3400	0.3600	0.3100	0.3400	+3.030%	243	26,933	-41.176%
2024-12-13	0.3200	0.3500	0.3000	0.3300	0.000%	882	26,846	-39.394%
2024-12-12	0.3600	0.3600	0.3100	0.3300	-2.941%	172	26,907	-39.394%
2024-12-11	0.3600	0.3600	0.3400	0.3400	0.000%	11	26,866	-41.176%
2024-12-10	0.3700	0.3700	0.3000	0.3400	-5.556%	377	26,762	-41.176%
2024-12-09	0.3800	0.4000	0.3500	0.3600	0.000%	329	26,586	-44.444%
2024-12-06	0.3500	0.3600	0.3100	0.3600	+2.857%	1,770	26,404	-44.444%
2024-12-05	0.3600	0.3900	0.3100	0.3500	+9.375%	222	26,055	-42.857%
2024-12-04	0.3200	0.3400	0.2900	0.3200	+3.226%	1,223	26,136	-37.500%
2024-12-03	0.3300	0.3300	0.2900	0.3100	-6.061%	703	25,039	-35.484%
2024-12-02	0.3400	0.3500	0.3100	0.3300	-2.941%	801	24,846	-39.394%
2024-11-29	0.3500	0.3800	0.3000	0.3400	-2.857%	2,052	24,334	-41.176%
2024-11-27	0.3500	0.3500	0.3300	0.3500	+6.061%	385	23,298	-42.857%
2024-11-26	0.3600	0.3600	0.3300	0.3300	-26.667%	30	23,298	-39.394%
2024-11-25	0.3400	0.4500	0.3300	0.4500	+36.364%	423	23,283	-55.556%
2024-11-22	0.3500	0.3500	0.3100	0.3300	-2.941%	118	23,002	-39.394%
2024-11-21	0.3000	0.3400	0.3000	0.3400	+21.429%	434	23,000	-41.176%
2024-11-20	0.3100	0.3100	0.2800	0.2800	-3.448%	515	22,744	-28.571%
2024-11-19	0.3100	0.3100	0.2900	0.2900	-12.121%	575	22,403	-31.034%
2024-11-18	0.3100	0.3500	0.3000	0.3300	-2.941%	438	21,977	-39.394%
2024-11-15	0.4200	0.4200	0.3200	0.3400	-8.108%	692	21,848	-41.176%
2024-11-14	0.3900	0.3900	0.3400	0.3700	-7.500%	449	21,828	-45.946%
2024-11-13	0.3800	0.4000	0.3400	0.4000	+8.108%	341	21,730	-50.000%
2024-11-12	0.3600	0.4500	0.3200	0.3700	+8.824%	472	21,693	-45.946%
2024-11-11	0.4400	0.4400	0.3200	0.3400	-10.526%	650	21,646	-41.176%
2024-11-08	0.4100	0.4200	0.3700	0.3800	-11.628%	1,492	21,543	-47.368%
2024-11-07	0.4000	0.4500	0.3700	0.4300	+2.381%	5,162	21,124	-53.488%
2024-11-06	0.5000	0.5500	0.3800	0.4200	-30.000%	7,084	19,609	-52.381%
2024-11-05	0.5800	0.6100	0.5300	0.6000	+3.448%	105	19,219	-66.667%
2024-11-04	0.5400	0.6200	0.5200	0.5800	+13.725%	344	19,146	-65.517%
2024-11-01	0.5600	0.5600	0.4900	0.5100	-3.774%	111	19,234	-60.784%
2024-10-31	0.5800	0.5800	0.5000	0.5300	0.000%	246	19,205	-62.264%
2024-10-30	0.5500	0.5700	0.5200	0.5300	-8.621%	149	19,092	-62.264%
2024-10-29	0.5800	0.6000	0.5300	0.5800	+5.455%	190	18,961	-65.517%
2024-10-28	0.5300	0.5900	0.5200	0.5500	0.000%	63	19,039	-63.636%
2024-10-25	0.4900	0.5600	0.4800	0.5500	+14.583%	272	19,083	-63.636%
2024-10-24	0.5200	0.5500	0.4700	0.4800	-11.111%	394	18,987	-58.333%
2024-10-23	0.5700	0.5900	0.5300	0.5400	-3.571%	372	18,869	-62.963%
2024-10-22	0.4500	0.5700	0.4500	0.5600	+14.286%	441	18,750	-64.286%
2024-10-21	0.4900	0.4900	0.4500	0.4900	+8.889%	59	18,823	-59.184%
2024-10-18	0.4800	0.5000	0.4500	0.4500	-10.000%	668	18,777	-55.556%
2024-10-17	0.4500	0.5000	0.4500	0.5000	+2.041%	120	18,848	-60.000%
2024-10-16	0.4600	0.5000	0.4600	0.4900	+4.255%	171	18,791	-59.184%
2024-10-15	0.4900	0.5100	0.4500	0.4700	-4.082%	236	18,680	-57.447%
2024-10-14	0.5000	0.5900	0.4700	0.4900	-2.000%	133	18,499	-59.184%
2024-10-11	0.5100	0.5300	0.4700	0.5000	0.000%	1,140	18,401	-60.000%
2024-10-10	0.5500	0.5500	0.4200	0.5000	-1.961%	1,427	18,596	-60.000%
2024-10-09	0.5400	0.5500	0.5100	0.5100	-7.273%	710	18,583	-60.784%
2024-10-08	0.5600	0.5600	0.5200	0.5500	0.000%	385	17,942	-63.636%
2024-10-07	0.6000	0.6000	0.5500	0.5500	-8.333%	143	17,561	-63.636%
2024-10-04	0.5800	0.6000	0.5400	0.6000	+3.448%	178	17,492	-66.667%
2024-10-03	0.5800	0.6200	0.5300	0.5800	+7.407%	303	17,488	-65.517%
2024-10-02	0.5800	0.5800	0.5300	0.5400	-6.897%	108	17,331	-62.963%
2024-10-01	0.6300	0.6300	0.5500	0.5800	-3.333%	2,595	17,274	-65.517%
2024-09-30	0.6000	0.6700	0.5700	0.6000	+5.263%	1,903	14,823	-66.667%
2024-09-27	0.5700	0.6000	0.5700	0.5700	-1.724%	936	13,865	-64.912%
2024-09-26	0.5500	0.6100	0.5400	0.5800	+5.455%	297	13,408	-65.517%
2024-09-25	0.6000	0.6000	0.5500	0.5500	-8.333%	43	13,205	-63.636%
2024-09-24	0.6000	0.6100	0.5400	0.6000	-4.762%	290	13,171	-66.667%
2024-09-23	0.5600	0.6300	0.5400	0.6300	+14.545%	127	13,144	-68.254%
2024-09-20	0.6000	0.6200	0.5500	0.5500	-8.333%	100	13,058	-63.636%
2024-09-19	0.6700	0.6700	0.5800	0.6000	-6.250%	107	13,031	-66.667%
2024-09-18	0.6700	0.6700	0.6000	0.6400	+6.667%	90	12,978	-68.750%
2024-09-17	0.6000	0.6800	0.6000	0.6000	-4.762%	87	13,040	-66.667%
2024-09-16	0.5600	0.6500	0.5200	0.6300	+12.500%	243	13,055	-68.254%
2024-09-13	0.5500	0.6000	0.5500	0.5600	+9.804%	84	12,954	-64.286%
2024-09-12	0.5500	0.6000	0.5100	0.5100	-10.526%	327	12,918	-60.784%
2024-09-11	0.6000	0.6400	0.5000	0.5700	+3.636%	755	12,702	-64.912%
2024-09-10	0.6000	0.6000	0.5100	0.5500	-9.836%	2,326	13,105	-63.636%
2024-09-09	0.6100	0.6400	0.5700	0.6100	+7.018%	183	12,558	-67.213%
2024-09-06	0.6000	0.7000	0.5100	0.5700	+9.615%	458	12,411	-64.912%
2024-09-05	0.6000	0.7900	0.5000	0.5200	+4.000%	101	12,248	-61.538%
2024-09-04	0.6000	0.6000	0.5000	0.5000	-13.793%	231	12,234	-60.000%
2024-09-03	0.6000	0.6000	0.5500	0.5800	+1.754%	239	12,117	-65.517%
2024-08-30	0.6200	0.6200	0.5500	0.5700	-1.724%	984	12,110	-64.912%
2024-08-29	0.7300	0.7300	0.5800	0.5800	-3.333%	301	12,110	-65.517%
2024-08-28	0.6700	0.6700	0.5700	0.6000	-6.250%	300	12,131	-66.667%
2024-08-27	0.6500	0.6500	0.6000	0.6400	-5.882%	422	11,856	-68.750%
2024-08-26	0.8200	0.8200	0.6800	0.6800	-9.333%	74	11,519	-70.588%
2024-08-23	0.6600	0.7500	0.6600	0.7500	+7.143%	148	11,454	-73.333%
2024-08-22	0.7300	0.7400	0.6600	0.7000	-1.408%	80	11,406	-71.429%
2024-08-21	0.7000	0.7300	0.6900	0.7100	0.000%	191	11,335	-71.831%
2024-08-20	0.7500	0.7600	0.7000	0.7100	-7.792%	75	11,293	-71.831%
2024-08-19	0.8000	0.8100	0.7100	0.7700	+1.316%	50	11,235	-74.026%
2024-08-16	0.7500	0.8000	0.7500	0.7600	+1.333%	138	11,201	-73.684%
2024-08-15	0.7400	0.8000	0.6900	0.7500	+4.167%	231	11,136	-73.333%
2024-08-14	0.7100	0.7700	0.6500	0.7200	+5.882%	281	10,941	-72.222%
2024-08-13	0.6800	0.7100	0.6200	0.6800	+3.030%	160	10,739	-70.588%
2024-08-12	0.7000	0.7000	0.6400	0.6600	-5.714%	18	10,632	-69.697%
2024-08-09	0.7000	0.7000	0.6500	0.7000	+2.941%	30	10,617	-71.429%
2024-08-08	0.6500	0.7000	0.6200	0.6800	+3.030%	508	10,614	-70.588%
2024-08-07	0.6700	0.6900	0.6200	0.6600	+1.538%	52	10,370	-69.697%
2024-08-06	0.6400	0.7400	0.6200	0.6500	-1.515%	94	10,332	-69.231%
2024-08-05	0.6500	0.7600	0.6300	0.6600	-10.811%	168	10,240	-69.697%
2024-08-02	0.7200	0.7500	0.6700	0.7400	+5.714%	114	10,165	-72.973%
2024-08-01	0.8000	0.8800	0.7000	0.7000	-18.605%	489	10,201	-71.429%
2024-07-31	0.8500	0.9200	0.7000	0.8600	+4.878%	192	10,246	-76.744%
2024-07-30	0.8100	0.9900	0.8100	0.8200	+7.895%	1,297	10,228	-75.610%
2024-07-29	0.7000	0.8400	0.7000	0.7600	+5.556%	128	10,897	-73.684%
2024-07-26	0.7700	0.8000	0.7000	0.7200	+2.857%	80	10,844	-72.222%
2024-07-25	0.7300	0.7700	0.7000	0.7000	0.000%	42	10,823	-71.429%
2024-07-24	0.7400	0.7700	0.6600	0.7000	-11.392%	368	10,802	-71.429%
2024-07-23	0.7900	0.8200	0.7500	0.7900	+6.757%	111	11,110	-74.684%
2024-07-22	0.8400	0.8400	0.7100	0.7400	+2.778%	110	11,128	-72.973%
2024-07-19	0.6600	0.7400	0.6600	0.7200	0.000%	41	11,060	-72.222%
2024-07-18	0.7500	0.8200	0.7100	0.7200	-6.494%	64	11,048	-72.222%
2024-07-17	0.8000	0.9000	0.7500	0.7700	-9.412%	314	11,010	-74.026%
2024-07-16	0.8600	0.8600	0.8000	0.8500	0.000%	50	11,068	-76.471%
2024-07-15	0.8000	0.8800	0.7600	0.8500	+4.938%	290	11,068	-76.471%
2024-07-12	0.9000	0.9000	0.7800	0.8100	+6.579%	161	10,864	-75.309%
2024-07-11	0.8000	0.8000	0.7500	0.7600	-1.299%	61	10,856	-73.684%
2024-07-10	0.7900	0.7900	0.7700	0.7700	+10.000%	47	10,905	-74.026%
2024-07-09	0.7500	0.8000	0.7000	0.7000	-6.667%	1,140	10,924	-71.429%
2024-07-08	0.7700	0.7800	0.7200	0.7500	+5.634%	93	11,831	-73.333%
2024-07-05	0.7100	0.7500	0.7000	0.7100	-6.579%	194	11,755	-71.831%
2024-07-03	0.7000	0.7800	0.6700	0.7600	+2.703%	53	11,669	-73.684%
2024-07-02	0.6600	0.7400	0.6500	0.7400	+8.824%	89	11,669	-72.973%
2024-07-01	0.6500	0.7200	0.6500	0.6800	-1.449%	62	11,672	-70.588%
2024-06-28	0.7000	0.7200	0.6500	0.6900	-4.167%	133	11,694	-71.014%
2024-06-27	0.7100	0.7500	0.6900	0.7200	+2.857%	130	11,655	-72.222%
2024-06-26	0.6500	0.7000	0.6500	0.7000	+2.941%	141	11,563	-71.429%
2024-06-25	0.6900	0.7400	0.6400	0.6800	0.000%	202	11,425	-70.588%
2024-06-24	0.6800	0.7300	0.6600	0.6800	+3.030%	66	11,244	-70.588%
2024-06-21	0.6800	0.7500	0.6600	0.6600	-4.348%	272	11,224	-69.697%
2024-06-20	0.6900	0.7200	0.6700	0.6900	+4.545%	82	11,176	-71.014%
2024-06-18	0.6500	0.7200	0.6500	0.6600	-1.493%	809	10,563	-69.697%
2024-06-17	0.7000	0.7100	0.6500	0.6700	-4.286%	120	10,563	-70.149%
2024-06-14	0.7400	0.7700	0.6500	0.7000	-2.778%	529	10,524	-71.429%
2024-06-13	0.7300	0.7400	0.6500	0.7200	0.000%	509	10,293	-72.222%
2024-06-12	0.7200	0.7900	0.7200	0.7200	+7.463%	25	9,828	-72.222%
2024-06-11	0.7200	0.7200	0.6500	0.6700	-8.219%	153	9,820	-70.149%
2024-06-10	0.7000	0.7600	0.7000	0.7300	0.000%	90	9,806	-72.603%
2024-06-07	0.7700	0.8400	0.7300	0.7300	-2.667%	106	9,751	-72.603%
2024-06-06	0.7100	0.8000	0.7100	0.7500	+2.740%	53	9,719	-73.333%
2024-06-05	0.7500	0.8100	0.7200	0.7300	-2.667%	741	9,692	-72.603%
2024-06-04	0.7600	0.7600	0.6800	0.7500	-2.597%	92	9,126	-73.333%
2024-06-03	0.8000	0.8000	0.7500	0.7700	-1.282%	146	9,086	-74.026%
2024-05-31	0.8000	0.8900	0.7500	0.7800	0.000%	262	9,013	-74.359%
2024-05-30	0.8200	0.8200	0.7800	0.7800	-2.500%	57	8,999	-74.359%
2024-05-29	0.7800	0.8000	0.7700	0.8000	0.000%	428	8,954	-75.000%
2024-05-28	0.8400	0.8400	0.7600	0.8000	-8.046%	123	8,685	-75.000%
2024-05-24	0.8000	0.9400	0.7500	0.8700	+4.819%	430	8,567	-77.011%
2024-05-23	0.8800	0.8800	0.8000	0.8300	-2.353%	204	8,567	-75.904%
2024-05-22	0.8800	0.8800	0.8200	0.8500	-9.574%	196	8,452	-76.471%
2024-05-21	0.9100	1.0200	0.8600	0.9400	-1.053%	189	8,440	-78.723%
2024-05-20	0.9300	1.1000	0.8600	0.9500	+2.151%	392	8,516	-78.947%
2024-05-17	1.0500	1.0500	0.8900	0.9300	-12.264%	676	8,353	-78.495%
2024-05-16	0.9500	1.1000	0.9200	1.0600	+16.484%	492	8,234	-81.132%
2024-05-15	0.9700	1.0700	0.9000	0.9100	-4.211%	263	7,899	-78.022%
2024-05-14	0.9200	1.1700	0.9200	0.9500	+11.765%	525	7,811	-78.947%
2024-05-13	0.8500	0.9600	0.8500	0.8500	+2.410%	144	7,481	-76.471%
2024-05-10	0.8700	0.8700	0.8200	0.8300	-4.598%	848	7,402	-75.904%
2024-05-09	0.8300	0.8700	0.8100	0.8700	+3.571%	108	7,078	-77.011%
2024-05-08	0.8800	0.9700	0.8100	0.8400	-3.448%	95	7,148	-76.190%
2024-05-07	0.9200	0.9400	0.8200	0.8700	-7.447%	65	7,117	-77.011%

.dark-mode .VYHWFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYHWFl{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260116C2TLRY Jan 16 2026 2.00 Call (TLRY260116C00002000)option OPRA

TLRY20260116C2
TLRY Jan 16 2026 2.00 Call (TLRY260116C00002000)
option OPRA