Dark

TLRY20251219C1
TLRY Dec 19 2025 1.00 Call (TLRY251219C00001000)
option OPRA

EOD

Aug 21, 2025

0.3900+14.706%(+0.0500)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-21	0.3500	0.4000	0.3300	0.3900	+14.706%	363	14,937	0.000%
2025-08-20	0.3600	0.3600	0.3100	0.3400	-2.857%	1,399	15,024	+14.706%
2025-08-19	0.3700	0.4000	0.3000	0.3500	-16.667%	582	13,778	+11.429%
2025-08-18	0.5600	0.5600	0.3800	0.4200	+16.667%	775	13,636	-7.143%
2025-08-15	0.4800	0.5200	0.3400	0.3600	-18.182%	1,178	13,658	+8.333%
2025-08-14	0.4700	0.6000	0.3900	0.4400	-13.725%	1,431	13,220	-11.364%
2025-08-13	0.3200	0.5400	0.3200	0.5100	+59.375%	4,062	12,494	-23.529%
2025-08-12	0.4000	0.5000	0.3100	0.3200	+10.345%	2,752	12,990	+21.875%
2025-08-11	0.1300	0.3100	0.1300	0.2900	+141.667%	7,109	12,876	+34.483%
2025-08-08	0.0100	0.1300	0.0100	0.1200	0.000%	170	9,894	+225.000%
2025-08-07	0.1200	0.1200	0.1000	0.1200	+9.091%	144	9,875	+225.000%
2025-08-06	0.1200	0.1200	0.1000	0.1100	0.000%	72	9,865	+254.545%
2025-08-05	0.1100	0.1200	0.1100	0.1100	-8.333%	81	9,833	+254.545%
2025-08-04	0.0900	0.1200	0.0900	0.1200	+20.000%	863	9,836	+225.000%
2025-08-01	0.1000	0.1100	0.0900	0.1000	+11.111%	309	9,180	+290.000%
2025-07-31	0.1200	0.1200	0.0900	0.0900	0.000%	712	9,227	+333.333%
2025-07-30	0.1000	0.1100	0.0900	0.0900	-10.000%	382	9,202	+333.333%
2025-07-29	0.1200	0.1200	0.0900	0.1000	-41.176%	1,047	9,095	+290.000%
2025-07-28	0.1700	0.1700	0.1500	0.1700	+21.429%	1,057	8,704	+129.412%
2025-07-25	0.1700	0.1800	0.1200	0.1400	-17.647%	750	8,431	+178.571%
2025-07-24	0.2200	0.2200	0.1700	0.1700	-19.048%	743	8,382	+129.412%
2025-07-23	0.2300	0.2500	0.1700	0.2100	-4.545%	1,564	8,136	+85.714%
2025-07-22	0.1400	0.2400	0.1400	0.2200	+57.143%	1,181	7,503	+77.273%
2025-07-21	0.1200	0.1500	0.1200	0.1400	+7.692%	1,474	7,237	+178.571%
2025-07-18	0.1200	0.1300	0.1200	0.1300	+18.182%	378	6,363	+200.000%
2025-07-17	0.1000	0.1200	0.1000	0.1100	+10.000%	93	6,210	+254.545%
2025-07-16	0.1000	0.1200	0.1000	0.1000	+11.111%	101	6,177	+290.000%
2025-07-15	0.1400	0.1500	0.0900	0.0900	-18.182%	373	6,155	+333.333%
2025-07-14	0.1000	0.1400	0.0900	0.1100	-8.333%	663	6,126	+254.545%
2025-07-11	0.1200	0.1200	0.0800	0.1200	-7.692%	174	5,994	+225.000%
2025-07-10	0.1300	0.1500	0.0900	0.1300	+8.333%	826	5,864	+200.000%
2025-07-09	0.0900	0.1400	0.0800	0.1200	+50.000%	1,394	5,479	+225.000%
2025-07-08	0.0700	0.0900	0.0600	0.0800	+33.333%	1,118	5,055	+387.500%
2025-07-07	0.0700	0.0800	0.0600	0.0600	-25.000%	184	4,224	+550.000%
2025-07-03	0.0500	0.0900	0.0400	0.0800	+60.000%	1,465	2,917	+387.500%
2025-07-02	0.0400	0.0500	0.0400	0.0500	+25.000%	148	2,917	+680.000%
2025-07-01	0.0300	0.0400	0.0300	0.0400	+33.333%	73	2,785	+875.000%
2025-06-30	0.0300	0.0300	0.0200	0.0300	-25.000%	24	2,712	+1,200.000%
2025-06-27	0.0300	0.0400	0.0300	0.0400	+33.333%	32	2,703	+875.000%
2025-06-26	0.0400	0.0500	0.0300	0.0300	-25.000%	88	2,703	+1,200.000%
2025-06-25	0.0400	0.0400	0.0400	0.0400	+300.000%	300	2,655	+875.000%
2025-06-24	0.0400	0.0500	0.0100	0.0100	-75.000%	292	2,555	+3,800.000%
2025-06-23	0.0300	0.0400	0.0200	0.0400	0.000%	18	2,265	+875.000%
2025-06-20	0.0500	0.0500	0.0400	0.0400	-20.000%	22	2,265	+875.000%
2025-06-17	0.0600	0.0600	0.0500	0.0500	0.000%	18	2,255	+680.000%
2025-06-16	0.0400	0.0500	0.0400	0.0500	0.000%	4	2,238	+680.000%
2025-06-13	0.0500	0.0500	0.0500	0.0500	-16.667%	8	2,238	+680.000%
2025-06-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,238	+550.000%
2025-06-11	0.0400	0.0500	0.0400	0.0500	-16.667%	25	2,238	+680.000%
2025-06-10	0.0400	0.0600	0.0400	0.0600	+20.000%	7	2,238	+550.000%
2025-06-09	0.0500	0.0500	0.0300	0.0500	0.000%	265	2,234	+680.000%
2025-06-06	0.0400	0.0500	0.0400	0.0500	+25.000%	80	2,021	+680.000%
2025-06-05	0.0500	0.0500	0.0400	0.0400	-20.000%	103	2,041	+875.000%
2025-06-04	0.0500	0.0600	0.0500	0.0500	+66.667%	41	1,953	+680.000%
2025-06-03	0.0600	0.0600	0.0300	0.0300	-40.000%	150	1,945	+1,200.000%
2025-06-02	0.0400	0.0600	0.0400	0.0500	-28.571%	23	1,869	+680.000%
2025-05-29	0.0700	0.0700	0.0600	0.0700	0.000%	37	1,846	+457.143%
2025-05-28	0.0700	0.0700	0.0700	0.0700	+40.000%	22	1,834	+457.143%
2025-05-27	0.0800	0.0800	0.0500	0.0500	-16.667%	16	1,831	+680.000%
2025-05-21	0.1200	0.1200	0.0500	0.0600	+20.000%	69	1,837	+550.000%
2025-05-20	0.0700	0.0700	0.0500	0.0500	-28.571%	6	1,827	+680.000%
2025-05-19	0.0900	0.0900	0.0500	0.0700	0.000%	39	1,823	+457.143%
2025-05-16	0.0700	0.0900	0.0700	0.0700	+16.667%	106	1,786	+457.143%
2025-05-15	0.0500	0.0600	0.0500	0.0600	+20.000%	3	1,782	+550.000%
2025-05-14	0.0600	0.0600	0.0500	0.0500	-16.667%	558	1,779	+680.000%
2025-05-13	0.0700	0.0700	0.0500	0.0600	+20.000%	36	2,214	+550.000%
2025-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	132	2,213	+680.000%
2025-05-09	0.0700	0.0700	0.0600	0.0600	+20.000%	14	2,316	+550.000%
2025-05-08	0.0600	0.0600	0.0500	0.0500	0.000%	118	2,309	+680.000%
2025-05-06	0.0500	0.0600	0.0500	0.0500	-16.667%	503	2,200	+680.000%
2025-05-05	0.0700	0.0700	0.0600	0.0600	-25.000%	530	2,250	+550.000%
2025-05-02	0.0700	0.0800	0.0700	0.0800	0.000%	112	1,772	+387.500%
2025-05-01	0.0900	0.1000	0.0700	0.0800	-20.000%	475	1,717	+387.500%
2025-04-30	0.0900	0.1000	0.0700	0.1000	+66.667%	42	1,242	+290.000%
2025-04-29	0.0600	0.1000	0.0600	0.0600	+20.000%	1,102	1,218	+550.000%
2025-04-28	0.0700	0.0700	0.0500	0.0500	-44.444%	221	212	+680.000%
2025-04-25	0.0900	0.0900	0.0900	0.0900	+80.000%	50	37	+333.333%
2025-04-21	0.0500	0.1100	0.0500	0.0500	-37.500%	14	24	+680.000%
2025-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	40	20	+387.500%

.dark-mode .FKF8dh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKF8dh{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20251219C1TLRY Dec 19 2025 1.00 Call (TLRY251219C00001000)option OPRA

TLRY20251219C1
TLRY Dec 19 2025 1.00 Call (TLRY251219C00001000)
option OPRA