Dark

Check out our Dark Pool Levels

TLRY20251107P1
TLRY Nov 7 2025 1.00 Put (TLRY251107P00001000)
option OPRA

EOD

Oct 27, 2025

0.01000.000%(0.0000)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.0400	0.0400	0.0100	0.0100	0.000%	504	2,546	0.000%
2025-10-24	0.0100	0.1400	0.0100	0.0100	0.000%	75	2,546	0.000%
2025-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,481	0.000%
2025-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	226	2,475	0.000%
2025-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,447	0.000%
2025-10-17	0.0300	0.0300	0.0100	0.0100	-50.000%	42	2,441	0.000%
2025-10-16	0.0200	0.0200	0.0100	0.0200	0.000%	7	2,424	-50.000%
2025-10-15	0.0100	0.0300	0.0100	0.0200	+100.000%	14	2,427	-50.000%
2025-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,414	0.000%
2025-10-13	0.0300	0.0300	0.0100	0.0100	0.000%	6	2,414	0.000%
2025-10-10	0.0200	0.0200	0.0100	0.0100	0.000%	12	2,413	0.000%
2025-10-09	0.0300	0.0300	0.0100	0.0100	-75.000%	273	2,412	0.000%
2025-10-08	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,515	-75.000%
2025-10-07	0.0400	0.0500	0.0300	0.0400	0.000%	47	2,515	-75.000%
2025-10-06	0.0500	0.0600	0.0400	0.0400	-20.000%	1,099	2,493	-75.000%
2025-10-03	0.0500	0.0500	0.0500	0.0500	+400.000%	6	1,539	-80.000%
2025-10-02	0.0500	0.0600	0.0100	0.0100	-83.333%	1,451	1,539	0.000%
2025-10-01	0.0600	0.0700	0.0600	0.0600	-14.286%	3	1,228	-83.333%
2025-09-30	0.0700	0.1000	0.0500	0.0700	+40.000%	1,133	1,225	-85.714%
2025-09-29	0.0500	0.0900	0.0500	0.0500	-54.545%	125	130	-80.000%
2025-09-26	0.1200	0.1200	0.1100	0.1100	0.000%	5	5	-90.909%

Share