Dark

Check out our Level2View

TLRY20251107C3.5
TLRY Nov 7 2025 3.50 Call (TLRY251107C00003500)
option OPRA

EOD

Oct 27, 2025

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	5	605	0.000%
2025-10-24	0.0100	0.0100	0.0100	0.0100	-50.000%	45	605	0.000%
2025-10-23	0.0100	0.0200	0.0100	0.0200	-33.333%	3	593	-50.000%
2025-10-22	0.0500	0.0500	0.0300	0.0300	+50.000%	22	591	-66.667%
2025-10-21	0.0100	0.0500	0.0100	0.0200	0.000%	106	611	-50.000%
2025-10-20	0.0300	0.0400	0.0200	0.0200	0.000%	13	571	-50.000%
2025-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	21	565	-50.000%
2025-10-16	0.0200	0.0200	0.0200	0.0200	-66.667%	2	565	-50.000%
2025-10-15	0.0200	0.0800	0.0200	0.0600	+100.000%	18	567	-83.333%
2025-10-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	552	-66.667%
2025-10-13	0.0500	0.0500	0.0500	0.0500	+66.667%	1	551	-80.000%
2025-10-10	0.0800	0.0800	0.0300	0.0300	-66.667%	96	550	-66.667%
2025-10-09	0.0600	0.1800	0.0500	0.0900	+12.500%	471	508	-88.889%
2025-10-08	0.0800	0.0800	0.0800	0.0800	0.000%	1	214	-87.500%
2025-10-07	0.0600	0.0900	0.0600	0.0800	+14.286%	38	213	-87.500%
2025-10-06	0.0400	0.0700	0.0300	0.0700	0.000%	49	197	-85.714%
2025-10-03	0.0600	0.0800	0.0500	0.0700	+16.667%	152	152	-85.714%
2025-10-02	0.0600	0.0600	0.0600	0.0600	-50.000%	5	29	-83.333%
2025-09-30	0.3000	0.3000	0.0700	0.1200	0.000%	25	24	-91.667%

Share