Dark

Check out our Dark Pool Levels

TLRY20251107C2
TLRY Nov 7 2025 2.00 Call (TLRY251107C00002000)
option OPRA

EOD

Oct 27, 2025

0.0300-25.000%(-0.0100)5,717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.0400	0.0500	0.0300	0.0300	-25.000%	5,717	7,968	0.000%
2025-10-24	0.0500	0.1100	0.0300	0.0400	-20.000%	1,408	7,968	-25.000%
2025-10-23	0.0500	0.0700	0.0500	0.0500	0.000%	484	7,699	-40.000%
2025-10-22	0.0600	0.0600	0.0400	0.0500	0.000%	1,068	7,367	-40.000%
2025-10-21	0.0700	0.0700	0.0500	0.0500	-37.500%	1,416	7,003	-40.000%
2025-10-20	0.1000	0.1100	0.0800	0.0800	-20.000%	1,740	6,326	-62.500%
2025-10-17	0.1000	0.1100	0.0800	0.1000	-9.091%	761	5,539	-70.000%
2025-10-16	0.1700	0.1700	0.1000	0.1100	-31.250%	595	5,307	-72.727%
2025-10-15	0.2900	0.3100	0.1000	0.1600	+33.333%	1,151	5,274	-81.250%
2025-10-14	0.1400	0.1500	0.1100	0.1200	-20.000%	376	5,072	-75.000%
2025-10-13	0.2200	0.2200	0.1400	0.1500	-11.765%	422	5,034	-80.000%
2025-10-10	0.3500	0.3500	0.1500	0.1700	-54.054%	1,706	4,761	-82.353%
2025-10-09	0.3900	0.5000	0.3100	0.3700	+15.625%	4,333	4,645	-91.892%
2025-10-08	0.3100	0.3300	0.2500	0.3200	+10.345%	5,187	6,702	-90.625%
2025-10-07	0.2000	0.3000	0.2000	0.2900	+61.111%	1,925	3,369	-89.655%
2025-10-06	0.2300	0.2300	0.1400	0.1800	-18.182%	573	2,393	-83.333%
2025-10-03	0.2300	0.2600	0.2000	0.2200	0.000%	742	2,172	-86.364%
2025-10-02	0.2200	0.3300	0.2000	0.2200	-4.348%	907	2,100	-86.364%
2025-10-01	0.2600	0.3000	0.2200	0.2300	-20.690%	412	2,158	-86.957%
2025-09-30	0.3600	0.3600	0.1800	0.2900	-23.684%	1,092	1,937	-89.655%
2025-09-29	0.3000	0.3800	0.2300	0.3800	0.000%	1,378	1,207	-92.105%

Share