Dark

Check out our Dark Pool Levels

TLRY20251107C2.5
TLRY Nov 7 2025 2.50 Call (TLRY251107C00002500)
option OPRA

EOD

Oct 27, 2025

0.02000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.0200	0.0300	0.0100	0.0200	0.000%	35	2,311	0.000%
2025-10-24	0.0300	0.0400	0.0100	0.0200	0.000%	277	2,311	0.000%
2025-10-23	0.0200	0.0300	0.0200	0.0200	0.000%	52	2,269	0.000%
2025-10-22	0.0300	0.0300	0.0200	0.0200	0.000%	119	2,243	0.000%
2025-10-21	0.0300	0.0300	0.0200	0.0200	-60.000%	293	2,220	0.000%
2025-10-20	0.0400	0.0500	0.0300	0.0500	-28.571%	486	2,244	-60.000%
2025-10-17	0.0500	0.0700	0.0400	0.0700	+16.667%	343	2,110	-71.429%
2025-10-16	0.0700	0.0900	0.0500	0.0600	-33.333%	312	1,836	-66.667%
2025-10-15	0.0600	0.1600	0.0500	0.0900	+80.000%	609	1,791	-77.778%
2025-10-14	0.0700	0.0700	0.0500	0.0500	-37.500%	767	1,712	-60.000%
2025-10-13	0.1000	0.1200	0.0700	0.0800	-20.000%	186	1,966	-75.000%
2025-10-10	0.2000	0.2000	0.1000	0.1000	-54.545%	415	1,895	-80.000%
2025-10-09	0.2900	0.3300	0.1700	0.2200	+4.762%	2,400	1,837	-90.909%
2025-10-08	0.2000	0.2100	0.1700	0.2100	+23.529%	84	1,062	-90.476%
2025-10-07	0.1100	0.1900	0.1000	0.1700	+70.000%	471	1,002	-88.235%
2025-10-06	0.1400	0.1400	0.0900	0.1000	-28.571%	187	787	-80.000%
2025-10-03	0.1200	0.1500	0.1200	0.1400	+27.273%	181	756	-85.714%
2025-10-02	0.1500	0.2700	0.0800	0.1100	-31.250%	233	772	-81.818%
2025-10-01	0.1700	0.1900	0.1500	0.1600	-15.789%	36	580	-87.500%
2025-09-30	0.2100	0.2500	0.1300	0.1900	-17.391%	201	552	-89.474%
2025-09-29	0.1800	0.2300	0.1500	0.2300	+283.333%	676	463	-91.304%
2025-09-26	0.0800	0.0800	0.0400	0.0600	-25.000%	52	53	-66.667%
2025-09-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-75.000%

Share