Dark

Check out our Level2View

TLRY20251107C1
TLRY Nov 7 2025 1.00 Call (TLRY251107C00001000)
option OPRA

EOD

Oct 27, 2025

0.5000+4.167%(+0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.4100	0.5100	0.4100	0.5000	+4.167%	43	1,885	0.000%
2025-10-24	0.5100	0.5400	0.4800	0.4800	-4.000%	18	1,885	+4.167%
2025-10-23	0.5200	0.5500	0.4900	0.5000	+8.696%	26	1,872	0.000%
2025-10-22	0.5000	0.5000	0.4300	0.4600	-9.804%	63	1,855	+8.696%
2025-10-21	0.5200	0.5200	0.5100	0.5100	-19.048%	66	1,795	-1.961%
2025-10-20	0.5700	0.6300	0.5700	0.6300	+6.780%	3	1,733	-20.635%
2025-10-17	0.5200	0.5900	0.5200	0.5900	+3.509%	279	1,732	-15.254%
2025-10-16	0.8100	0.8100	0.5500	0.5700	-19.718%	177	1,457	-12.281%
2025-10-15	0.6600	0.7500	0.6100	0.7100	+14.516%	131	1,296	-29.577%
2025-10-14	0.6700	0.7100	0.6200	0.6200	-15.068%	23	1,379	-19.355%
2025-10-13	0.8800	0.8800	0.6500	0.7300	-1.351%	113	1,365	-31.507%
2025-10-10	1.0200	1.0200	0.7300	0.7400	-32.727%	155	1,278	-32.432%
2025-10-09	1.0400	1.2800	0.8900	1.1000	+39.241%	485	1,351	-54.545%
2025-10-08	0.8000	0.8000	0.6800	0.7900	+5.333%	271	1,190	-36.709%
2025-10-07	0.7200	0.7800	0.6600	0.7500	+20.968%	560	1,004	-33.333%
2025-10-06	0.6200	0.6900	0.5600	0.6200	-4.615%	209	489	-19.355%
2025-10-03	0.6700	0.7800	0.6500	0.6500	+1.563%	22	484	-23.077%
2025-10-02	0.8500	0.8500	0.6400	0.6400	-9.859%	7	465	-21.875%
2025-10-01	0.6700	0.7600	0.6700	0.7100	-4.054%	58	461	-29.577%
2025-09-30	0.7400	0.8500	0.6700	0.7400	-17.778%	248	461	-32.432%
2025-09-29	0.6400	1.5000	0.6000	0.9000	+233.333%	258	295	-44.444%
2025-09-26	0.3500	0.3500	0.2700	0.2700	-22.857%	57	122	+85.185%
2025-09-25	0.3200	0.3800	0.3200	0.3500	0.000%	72	0	+42.857%

Share