Dark

Check out our Level2View

TLRY20251107C1.5
TLRY Nov 7 2025 1.50 Call (TLRY251107C00001500)
option OPRA

EOD

Oct 27, 2025

0.1000-33.333%(-0.0500)825

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	0.1500	0.1600	0.0900	0.1000	-33.333%	825	2,448	0.000%
2025-10-24	0.1600	0.1900	0.1400	0.1500	+7.143%	548	2,448	-33.333%
2025-10-23	0.1400	0.2000	0.0400	0.1400	-12.500%	201	2,431	-28.571%
2025-10-22	0.1600	0.2000	0.1200	0.1600	0.000%	279	2,342	-37.500%
2025-10-21	0.1800	0.1900	0.1400	0.1600	-23.810%	571	2,193	-37.500%
2025-10-20	0.2500	0.2500	0.2000	0.2100	-12.500%	367	1,812	-52.381%
2025-10-17	0.2300	0.2400	0.2100	0.2400	0.000%	137	2,101	-58.333%
2025-10-16	0.3100	0.3100	0.2300	0.2400	-29.412%	509	2,085	-58.333%
2025-10-15	0.2500	0.4700	0.2500	0.3400	+21.429%	80	2,054	-70.588%
2025-10-14	0.3500	0.3500	0.2700	0.2800	-20.000%	423	2,042	-64.286%
2025-10-13	0.3500	0.4000	0.3100	0.3500	-12.500%	370	1,716	-71.429%
2025-10-10	0.6300	0.6300	0.3600	0.4000	-40.299%	780	1,549	-75.000%
2025-10-09	0.6400	0.8300	0.5600	0.6700	+31.373%	839	1,072	-85.075%
2025-10-08	0.3300	0.5100	0.3300	0.5100	+10.870%	511	1,105	-80.392%
2025-10-07	0.3300	0.4700	0.3300	0.4600	+48.387%	219	821	-78.261%
2025-10-06	0.4100	0.4100	0.2900	0.3100	-13.889%	282	785	-67.742%
2025-10-03	0.3900	0.4000	0.3400	0.3600	0.000%	199	621	-72.222%
2025-10-02	0.4000	0.4900	0.3500	0.3600	-10.000%	36	468	-72.222%
2025-10-01	0.4500	0.4900	0.4000	0.4000	-16.667%	119	450	-75.000%
2025-09-30	0.4500	0.5000	0.3900	0.4800	-15.789%	207	394	-79.167%
2025-09-29	0.2500	0.5700	0.2400	0.5700	+307.143%	431	373	-82.456%
2025-09-26	0.1400	0.1400	0.1400	0.1400	0.000%	36	36	-28.571%

Share