Dark

TLRY20250919C2
TLRY Sep 19 2025 2.00 Call (TLRY250919C00002000)
option OPRA

EOD

Aug 21, 2025

0.07000.000%(0.0000)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-21	0.0600	0.0800	0.0600	0.0700	0.000%	255	18,777	0.000%
2025-08-20	0.0800	0.0800	0.0600	0.0700	0.000%	606	18,667	0.000%
2025-08-19	0.0900	0.0900	0.0600	0.0700	-30.000%	1,647	18,598	0.000%
2025-08-18	0.0800	0.1100	0.0800	0.1000	+66.667%	853	18,605	-30.000%
2025-08-15	0.1300	0.1300	0.0600	0.0600	-50.000%	557	18,527	+16.667%
2025-08-14	0.1400	0.2000	0.1100	0.1200	-20.000%	4,444	18,350	-41.667%
2025-08-13	0.0800	0.1700	0.0700	0.1500	+114.286%	5,187	16,187	-53.333%
2025-08-12	0.1500	0.1700	0.0700	0.0700	-22.222%	10,411	13,022	0.000%
2025-08-11	0.0100	0.0900	0.0100	0.0900	+350.000%	4,088	7,865	-22.222%
2025-08-08	0.0400	0.0400	0.0200	0.0200	0.000%	6	5,703	+250.000%
2025-08-07	0.0100	0.0200	0.0100	0.0200	0.000%	2	5,702	+250.000%
2025-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	2	5,702	+250.000%
2025-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	4	5,703	+250.000%
2025-08-04	0.0100	0.0200	0.0100	0.0100	-50.000%	10	5,707	+600.000%
2025-08-01	0.0200	0.0200	0.0100	0.0200	+100.000%	216	5,709	+250.000%
2025-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	14	5,708	+600.000%
2025-07-30	0.0200	0.0200	0.0100	0.0200	+100.000%	326	5,701	+250.000%
2025-07-29	0.0200	0.0400	0.0100	0.0100	-66.667%	133	5,625	+600.000%
2025-07-28	0.0500	0.0500	0.0200	0.0300	-25.000%	60	5,526	+133.333%
2025-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	13	5,516	+75.000%
2025-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	27	5,505	+75.000%
2025-07-23	0.0700	0.0900	0.0400	0.0600	+20.000%	657	5,511	+16.667%
2025-07-22	0.0400	0.0600	0.0300	0.0500	+150.000%	2,236	5,477	+40.000%
2025-07-21	0.0300	0.0400	0.0200	0.0200	-33.333%	60	4,577	+250.000%
2025-07-18	0.0300	0.0300	0.0300	0.0300	+50.000%	96	4,553	+133.333%
2025-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	22	4,647	+250.000%
2025-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	142	4,646	+250.000%
2025-07-15	0.0200	0.0400	0.0200	0.0200	0.000%	230	4,646	+250.000%
2025-07-14	0.0300	0.0300	0.0200	0.0200	0.000%	73	4,529	+250.000%
2025-07-11	0.0100	0.0200	0.0100	0.0200	-33.333%	47	4,462	+250.000%
2025-07-10	0.0200	0.0300	0.0100	0.0300	+50.000%	317	4,460	+133.333%
2025-07-09	0.0300	0.0400	0.0200	0.0200	0.000%	1,613	4,238	+250.000%
2025-07-08	0.0200	0.0200	0.0100	0.0200	+100.000%	48	3,833	+250.000%
2025-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	133	3,785	+600.000%
2025-07-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,810	+250.000%
2025-07-02	0.0400	0.0400	0.0100	0.0100	0.000%	61	3,810	+600.000%
2025-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,825	+600.000%
2025-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,825	+600.000%
2025-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,825	+600.000%
2025-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	7	3,823	+600.000%
2025-06-20	0.0100	0.0100	0.0100	0.0100	-50.000%	4	3,825	+600.000%
2025-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	5	3,825	+250.000%
2025-06-13	0.0200	0.0200	0.0200	0.0200	+100.000%	848	3,825	+250.000%
2025-06-11	0.0200	0.0200	0.0100	0.0100	-50.000%	380	3,465	+600.000%
2025-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,335	+250.000%
2025-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,335	+250.000%
2025-06-05	0.0200	0.0200	0.0200	0.0200	+100.000%	9	3,329	+250.000%
2025-06-03	0.0100	0.0100	0.0100	0.0100	-50.000%	200	3,329	+600.000%
2025-06-02	0.0100	0.0200	0.0100	0.0200	0.000%	140	3,231	+250.000%
2025-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	50	3,104	+250.000%
2025-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	6	3,079	+250.000%
2025-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,073	+250.000%
2025-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	14	3,072	+250.000%
2025-05-20	0.0200	0.0200	0.0200	0.0200	-33.333%	170	3,072	+250.000%
2025-05-16	0.0200	0.0300	0.0200	0.0300	+50.000%	290	3,072	+133.333%
2025-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	100	2,927	+250.000%
2025-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	101	2,827	+250.000%
2025-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	50	2,826	+250.000%
2025-05-12	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,776	+250.000%
2025-05-09	0.0200	0.0300	0.0200	0.0300	+200.000%	20	2,774	+133.333%
2025-05-08	0.0100	0.0100	0.0100	0.0100	-66.667%	18	2,774	+600.000%
2025-05-06	0.0300	0.0300	0.0300	0.0300	+200.000%	8	2,774	+133.333%
2025-05-05	0.0300	0.0300	0.0100	0.0100	-66.667%	735	2,770	+600.000%
2025-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	36	2,100	+133.333%
2025-05-01	0.0400	0.0400	0.0200	0.0300	-25.000%	16	2,082	+133.333%
2025-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,078	+75.000%
2025-04-29	0.0300	0.0400	0.0300	0.0400	+100.000%	145	2,078	+75.000%
2025-04-28	0.0200	0.0200	0.0200	0.0200	-33.333%	32	1,955	+250.000%
2025-04-25	0.0300	0.0300	0.0300	0.0300	+200.000%	10	1,953	+133.333%
2025-04-24	0.0100	0.0100	0.0100	0.0100	-66.667%	6	1,951	+600.000%
2025-04-22	0.0200	0.0300	0.0200	0.0300	+200.000%	157	1,951	+133.333%
2025-04-21	0.0100	0.0100	0.0100	0.0100	-50.000%	50	1,854	+600.000%
2025-04-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,863	+250.000%
2025-04-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,863	+133.333%
2025-04-15	0.0400	0.0400	0.0400	0.0400	+33.333%	4	1,864	+75.000%
2025-04-14	0.0300	0.0300	0.0200	0.0300	0.000%	425	1,864	+133.333%
2025-04-11	0.0400	0.0400	0.0300	0.0300	-25.000%	320	1,469	+133.333%
2025-04-09	0.0300	0.0400	0.0300	0.0400	+33.333%	2	1,492	+75.000%
2025-04-08	0.0500	0.0500	0.0200	0.0300	-25.000%	159	1,493	+133.333%
2025-04-07	0.0400	0.0400	0.0400	0.0400	-33.333%	4	1,493	+75.000%
2025-04-03	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,491	+16.667%
2025-04-02	0.0400	0.0400	0.0400	0.0400	-20.000%	100	1,395	+75.000%
2025-04-01	0.0400	0.0600	0.0400	0.0500	0.000%	105	1,395	+40.000%
2025-03-31	0.0400	0.0500	0.0400	0.0500	+25.000%	136	1,365	+40.000%
2025-03-28	0.0400	0.0400	0.0400	0.0400	-20.000%	8	1,268	+75.000%
2025-03-27	0.0500	0.0600	0.0500	0.0500	+25.000%	116	1,264	+40.000%
2025-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	20	1,215	+75.000%
2025-03-25	0.0500	0.0500	0.0400	0.0400	-20.000%	271	1,233	+75.000%
2025-03-24	0.0500	0.0700	0.0400	0.0500	+25.000%	168	972	+40.000%
2025-03-19	0.0700	0.0700	0.0400	0.0400	-33.333%	9	951	+75.000%
2025-03-18	0.0700	0.0800	0.0600	0.0600	-14.286%	14	951	+16.667%
2025-03-17	0.0500	0.0700	0.0500	0.0700	+16.667%	92	945	0.000%
2025-03-14	0.0700	0.0700	0.0600	0.0600	0.000%	330	865	+16.667%
2025-03-13	0.0600	0.0600	0.0600	0.0600	-25.000%	1	701	+16.667%
2025-03-12	0.0800	0.0800	0.0800	0.0800	+60.000%	1	701	-12.500%
2025-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	701	+40.000%
2025-03-07	0.0500	0.0500	0.0500	0.0500	-37.500%	210	700	+40.000%
2025-03-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	789	-12.500%
2025-03-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1	789	-12.500%
2025-03-04	0.0700	0.0700	0.0700	0.0700	+16.667%	7	788	0.000%
2025-03-03	0.0600	0.0600	0.0600	0.0600	-25.000%	1	786	+16.667%
2025-02-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	787	-12.500%
2025-02-26	0.0900	0.0900	0.0900	0.0900	+28.571%	100	787	-22.222%
2025-02-25	0.0900	0.0900	0.0700	0.0700	-12.500%	283	787	0.000%
2025-02-24	0.0800	0.0800	0.0800	0.0800	-27.273%	1	622	-12.500%
2025-02-21	0.0800	0.1100	0.0800	0.1100	+22.222%	20	622	-36.364%
2025-02-20	0.0800	0.1000	0.0800	0.0900	0.000%	167	619	-22.222%
2025-02-18	0.0900	0.0900	0.0900	0.0900	-18.182%	5	563	-22.222%
2025-02-14	0.0900	0.1100	0.0900	0.1100	0.000%	12	560	-36.364%
2025-02-13	0.1000	0.1100	0.1000	0.1100	0.000%	56	504	-36.364%
2025-02-11	0.1200	0.1200	0.1100	0.1100	0.000%	58	504	-36.364%
2025-02-10	0.1100	0.1100	0.1100	0.1100	-15.385%	10	459	-36.364%
2025-02-07	0.1100	0.1300	0.1100	0.1300	-7.143%	12	459	-46.154%
2025-02-06	0.1600	0.1600	0.1400	0.1400	+7.692%	52	459	-50.000%
2025-02-05	0.1100	0.1600	0.1100	0.1300	+18.182%	115	459	-46.154%
2025-02-04	0.1100	0.1300	0.1100	0.1100	0.000%	122	401	-36.364%
2025-02-03	0.1000	0.1100	0.1000	0.1100	-15.385%	28	371	-36.364%
2025-01-31	0.1300	0.1300	0.1200	0.1300	0.000%	180	368	-46.154%
2025-01-30	0.1300	0.1300	0.1300	0.1300	+18.182%	77	304	-46.154%
2025-01-29	0.1300	0.1300	0.1100	0.1100	0.000%	7	302	-36.364%
2025-01-28	0.1200	0.1200	0.1100	0.1100	-8.333%	127	301	-36.364%
2025-01-27	0.1300	0.1400	0.1200	0.1200	-14.286%	63	187	-41.667%
2025-01-24	0.1500	0.1600	0.1200	0.1400	+16.667%	224	124	-50.000%
2025-01-23	0.1500	0.1500	0.1200	0.1200	-14.286%	6	12	-41.667%
2025-01-22	0.1400	0.1400	0.1400	0.1400	0.000%	6	6	-50.000%

.dark-mode .YBdLZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBdLZZ{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20250919C2TLRY Sep 19 2025 2.00 Call (TLRY250919C00002000)option OPRA

TLRY20250919C2
TLRY Sep 19 2025 2.00 Call (TLRY250919C00002000)
option OPRA