Dark

TIGR20250718C9
TIGR Jul 18 2025 9.00 Call (TIGR250718C00009000)
option OPRA

EOD

May 16, 2025

0.8900-6.316%(-0.0600)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.99	0.99	0.87	0.89	-6.316%	196	9,484	0.000%
2025-05-15	1.30	1.30	0.85	0.95	-34.932%	30,444	9,500	-6.316%
2025-05-14	1.58	1.58	1.44	1.46	-10.976%	165	30,986	-39.041%
2025-05-13	1.57	1.65	1.55	1.64	-0.606%	102	31,028	-45.732%
2025-05-12	1.95	2.00	1.57	1.65	+27.907%	2,607	31,008	-46.061%
2025-05-09	1.24	1.32	1.21	1.29	0.000%	106	33,438	-31.008%
2025-05-08	1.20	1.29	1.20	1.29	+12.174%	10	33,473	-31.008%
2025-05-07	1.30	1.30	1.15	1.15	-16.058%	102	33,463	-22.609%
2025-05-06	1.06	1.37	1.06	1.37	+23.423%	131	33,528	-35.036%
2025-05-05	1.07	1.18	1.07	1.11	+1.835%	76	33,469	-19.820%
2025-05-02	1.00	1.09	0.79	1.09	+21.111%	170	33,434	-18.349%
2025-05-01	0.90	0.91	0.87	0.90	+12.500%	65	33,455	-1.111%
2025-04-30	0.81	0.81	0.80	0.80	-2.439%	4	33,456	+11.250%
2025-04-29	0.84	0.84	0.82	0.82	+2.500%	15	33,460	+8.537%
2025-04-28	0.70	0.82	0.70	0.80	+23.077%	230	33,455	+11.250%
2025-04-25	0.50	0.65	0.50	0.65	+25.000%	24	33,453	+36.923%
2025-04-24	0.49	0.52	0.49	0.52	-14.754%	3	33,461	+71.154%
2025-04-23	0.61	0.61	0.60	0.61	+15.094%	95	33,459	+45.902%
2025-04-22	0.42	0.54	0.42	0.53	+29.268%	321	33,419	+67.925%
2025-04-21	0.39	0.41	0.36	0.41	0.000%	31	33,425	+117.073%
2025-04-17	0.42	0.42	0.41	0.41	-2.381%	28	33,388	+117.073%
2025-04-16	0.35	0.44	0.35	0.42	-8.696%	27	33,388	+111.905%
2025-04-15	0.54	0.54	0.46	0.46	-20.690%	118	33,388	+93.478%
2025-04-14	0.79	0.79	0.57	0.58	-7.937%	454	33,375	+53.448%
2025-04-11	0.58	0.63	0.55	0.63	+8.621%	588	33,295	+41.270%
2025-04-10	0.58	0.58	0.58	0.58	-29.268%	3	33,286	+53.448%
2025-04-09	0.38	0.82	0.38	0.82	+41.379%	39	33,286	+8.537%
2025-04-08	0.81	0.81	0.58	0.58	-21.622%	50	33,258	+53.448%
2025-04-07	0.90	1.01	0.68	0.74	+17.460%	222	33,277	+20.270%
2025-04-04	0.67	0.70	0.61	0.63	-40.000%	834	33,236	+41.270%
2025-04-03	1.00	1.08	0.95	1.05	-20.455%	102	33,191	-15.238%
2025-04-02	1.25	1.32	1.20	1.32	+7.317%	15	33,222	-32.576%
2025-04-01	1.26	1.43	1.23	1.23	-7.519%	266	33,208	-27.642%
2025-03-31	0.92	1.35	0.92	1.33	0.000%	1,541	33,330	-33.083%
2025-03-28	1.33	1.38	1.23	1.33	-16.352%	154	32,147	-33.083%
2025-03-27	1.36	1.73	1.36	1.59	+7.432%	421	32,098	-44.025%
2025-03-26	1.67	1.67	1.31	1.48	-5.128%	76	31,765	-39.865%
2025-03-25	1.59	1.65	1.56	1.56	+0.645%	190	31,793	-42.949%
2025-03-24	1.55	1.65	1.54	1.55	-4.321%	109	31,794	-42.581%
2025-03-21	1.58	1.68	1.53	1.62	-5.814%	150	31,842	-45.062%
2025-03-20	1.99	1.99	1.70	1.72	-22.172%	123	31,843	-48.256%
2025-03-19	2.29	2.42	2.15	2.21	+0.455%	329	31,837	-59.729%
2025-03-18	1.54	2.26	1.49	2.20	+65.414%	476	31,794	-59.545%
2025-03-17	1.28	1.38	1.26	1.33	+9.016%	70	31,856	-33.083%
2025-03-14	1.16	1.22	1.16	1.22	+10.909%	64	31,800	-27.049%
2025-03-13	1.10	1.10	1.10	1.10	-3.509%	5	31,768	-19.091%
2025-03-12	1.07	1.15	1.01	1.14	+3.636%	38	31,768	-21.930%
2025-03-11	1.05	1.14	1.01	1.10	+7.843%	43	31,747	-19.091%
2025-03-10	0.97	1.10	0.96	1.02	-22.137%	70	31,706	-12.745%
2025-03-07	1.20	1.31	1.20	1.31	+3.150%	28	31,712	-32.061%
2025-03-06	1.45	1.51	1.27	1.27	-16.993%	108	31,768	-29.921%
2025-03-05	1.45	1.53	1.40	1.53	+19.531%	50	31,768	-41.830%
2025-03-04	1.16	1.30	1.16	1.28	+16.364%	14	31,718	-30.469%
2025-03-03	1.30	1.30	1.10	1.10	-15.385%	13	31,708	-19.091%
2025-02-28	1.30	1.30	1.30	1.30	-9.091%	2	31,714	-31.538%
2025-02-27	1.56	1.56	1.41	1.43	-11.180%	68	31,714	-37.762%
2025-02-26	1.55	1.66	1.52	1.61	+18.382%	2,046	31,762	-44.720%
2025-02-25	1.33	1.36	1.29	1.36	+2.256%	11	30,214	-34.559%
2025-02-24	1.70	1.70	1.27	1.33	-29.630%	13,842	30,214	-33.083%
2025-02-21	2.25	2.50	1.85	1.89	-1.047%	754	16,724	-52.910%
2025-02-20	2.10	2.10	1.78	1.91	+2.688%	120	16,713	-53.403%
2025-02-19	2.06	2.10	1.86	1.86	-8.374%	22	16,734	-52.151%
2025-02-18	2.26	2.26	1.96	2.03	-12.876%	3,910	16,715	-56.158%
2025-02-14	2.25	2.41	1.91	2.33	+25.269%	22,566	3,135	-61.803%
2025-02-13	1.50	1.92	1.50	1.86	+2.762%	447	2,836	-52.151%
2025-02-12	1.64	1.95	1.62	1.81	+38.168%	126	2,836	-50.829%
2025-02-11	1.46	1.46	1.30	1.31	-9.655%	13	2,781	-32.061%
2025-02-10	1.34	1.45	1.34	1.45	+9.848%	2,576	2,788	-38.621%
2025-02-07	1.37	1.40	1.32	1.32	+6.452%	318	530	-32.576%
2025-02-06	1.24	1.24	1.24	1.24	+6.897%	10	374	-28.226%
2025-02-04	1.24	1.24	1.16	1.16	+0.870%	23	364	-23.276%
2025-01-31	1.15	1.15	1.13	1.15	-7.258%	372	362	-22.609%
2025-01-30	1.06	1.24	1.06	1.24	+19.231%	40	179	-28.226%
2025-01-29	1.04	1.04	1.04	1.04	+9.474%	1	179	-14.423%
2025-01-28	0.95	0.95	0.95	0.95	-8.654%	2	179	-6.316%
2025-01-23	0.81	1.04	0.81	1.04	+25.301%	76	179	-14.423%
2025-01-22	0.82	0.83	0.82	0.83	0.000%	12	145	+7.229%
2025-01-21	0.83	0.83	0.83	0.83	-12.632%	3	132	+7.229%
2025-01-17	0.74	0.95	0.74	0.95	+35.714%	6	132	-6.316%
2025-01-14	0.72	0.72	0.70	0.70	+7.692%	2	132	+27.143%
2025-01-13	0.55	0.66	0.55	0.65	-15.584%	16	130	+36.923%
2025-01-08	0.75	0.77	0.75	0.77	-15.385%	6	122	+15.584%
2025-01-07	0.95	0.95	0.91	0.91	-9.000%	4	122	-2.198%
2025-01-03	1.00	1.00	1.00	1.00	0.000%	4	120	-11.000%
2025-01-02	1.05	1.05	0.96	1.00	-23.664%	30	118	-11.000%
2024-12-27	1.31	1.31	1.31	1.31	-9.028%	8	88	-32.061%
2024-12-26	1.44	1.44	1.44	1.44	-3.356%	5	88	-38.194%
2024-12-24	1.49	1.49	1.49	1.49	-0.667%	1	90	-40.268%
2024-12-23	1.40	1.50	1.40	1.50	+3.448%	5	90	-40.667%
2024-12-18	1.45	1.45	1.45	1.45	-22.043%	4	93	-38.621%
2024-12-17	1.70	1.86	1.70	1.86	-2.105%	7	96	-52.151%
2024-12-16	1.91	1.91	1.89	1.90	+5.556%	8	94	-53.158%
2024-12-13	1.75	1.80	1.68	1.80	+20.805%	56	94	-50.556%
2024-12-12	1.49	1.49	1.49	1.49	+17.323%	1	81	-40.268%
2024-12-10	1.41	1.42	1.25	1.27	-36.500%	78	81	-29.921%
2024-12-09	2.07	2.08	2.00	2.00	+166.667%	3	4	-55.500%
2024-12-02	0.75	0.75	0.75	0.75	0.000%	1	3	+18.667%
2024-11-21	0.75	0.75	0.75	0.75	-11.765%	1	1	+18.667%
2024-11-20	0.85	0.85	0.85	0.85	0.000%	1	1	+4.706%

.dark-mode .CT1Vtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT1Vtz{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20250718C9TIGR Jul 18 2025 9.00 Call (TIGR250718C00009000)option OPRA

TIGR20250718C9
TIGR Jul 18 2025 9.00 Call (TIGR250718C00009000)
option OPRA