Dark

TGT20250620C185
TGT Jun 20 2025 185.00 Call (TGT250620C00185000)
option OPRA

EOD

May 7, 2025

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.02	0.02	0.02	0.02	0.000%	1	372	0.000%
2025-05-06	0.02	0.02	0.02	0.02	-77.778%	4	373	0.000%
2025-04-24	0.09	0.09	0.09	0.09	-52.632%	6	373	-77.778%
2025-04-23	0.19	0.19	0.19	0.19	+5.556%	1	376	-89.474%
2025-04-22	0.18	0.18	0.18	0.18	+80.000%	1	376	-88.889%
2025-03-18	0.10	0.10	0.10	0.10	+11.111%	1	377	-80.000%
2025-03-07	0.09	0.09	0.09	0.09	-50.000%	10	377	-77.778%
2025-03-06	0.18	0.18	0.18	0.18	+260.000%	1	377	-88.889%
2025-03-04	0.15	0.15	0.01	0.05	-77.273%	4	377	-60.000%
2025-03-03	0.22	0.22	0.22	0.22	-47.619%	1	380	-90.909%
2025-02-27	0.42	0.42	0.42	0.42	+2.439%	10	380	-95.238%
2025-02-25	0.45	0.45	0.41	0.41	+10.811%	4	380	-95.122%
2025-02-21	0.38	0.38	0.36	0.37	-41.270%	12	377	-94.595%
2025-02-19	0.63	0.63	0.63	0.63	+10.526%	5	380	-96.825%
2025-02-18	0.57	0.57	0.57	0.57	+9.615%	3	375	-96.491%
2025-02-12	0.51	0.52	0.51	0.52	-17.460%	2	372	-96.154%
2025-02-11	0.63	0.63	0.63	0.63	-4.545%	1	374	-96.825%
2025-02-10	0.66	0.66	0.66	0.66	-20.482%	2	374	-96.970%
2025-02-03	0.83	0.83	0.83	0.83	-38.519%	1	372	-97.590%
2025-01-28	1.35	1.35	1.35	1.35	+7.143%	1	372	-98.519%
2025-01-27	0.97	1.26	0.97	1.26	+27.273%	4	371	-98.413%
2025-01-24	0.97	1.02	0.97	0.99	+13.793%	6	369	-97.980%
2025-01-23	0.85	0.87	0.85	0.87	-5.435%	2	368	-97.701%
2025-01-22	0.91	0.93	0.91	0.92	-30.303%	7	367	-97.826%
2025-01-14	1.32	1.32	1.32	1.32	-9.589%	1	363	-98.485%
2025-01-08	1.52	1.52	1.46	1.46	-4.575%	2	363	-98.630%
2025-01-07	1.51	1.53	1.51	1.53	+16.794%	31	363	-98.693%
2025-01-03	1.31	1.31	1.31	1.31	-9.655%	2	377	-98.473%
2025-01-02	1.49	1.49	1.45	1.45	+15.079%	2	378	-98.621%
2024-12-31	1.19	1.26	1.19	1.26	-5.263%	14	385	-98.413%
2024-12-30	1.33	1.33	1.33	1.33	-3.623%	1	385	-98.496%
2024-12-26	1.25	1.38	1.25	1.38	+23.214%	3	386	-98.551%
2024-12-24	1.12	1.12	1.12	1.12	-4.274%	2	386	-98.214%
2024-12-23	1.10	1.17	1.10	1.17	-7.143%	40	386	-98.291%
2024-12-20	1.11	1.26	1.11	1.26	-5.263%	2	411	-98.413%
2024-12-19	1.33	1.33	1.33	1.33	+9.016%	1	412	-98.496%
2024-12-17	1.22	1.22	1.22	1.22	-6.154%	4	412	-98.361%
2024-12-16	1.30	1.30	1.30	1.30	-19.753%	5	417	-98.462%
2024-12-12	1.62	1.62	1.62	1.62	-12.432%	6	417	-98.765%
2024-12-11	1.85	1.85	1.85	1.85	+8.187%	5	418	-98.919%
2024-12-10	1.71	1.71	1.71	1.71	+3.636%	1	418	-98.830%
2024-12-09	1.90	1.90	1.65	1.65	+22.222%	2	418	-98.788%
2024-12-06	1.35	1.35	1.35	1.35	+14.407%	2	419	-98.519%
2024-12-05	1.18	1.18	1.18	1.18	-10.606%	1	419	-98.305%
2024-12-03	1.21	1.32	1.21	1.32	+10.000%	6	419	-98.485%
2024-12-02	1.25	1.25	1.20	1.20	-5.512%	3	419	-98.333%
2024-11-29	1.27	1.27	1.27	1.27	+14.414%	6	416	-98.425%
2024-11-27	1.11	1.11	1.11	1.11	+11.000%	1	413	-98.198%
2024-11-26	1.02	1.02	1.00	1.00	-9.910%	2	413	-98.000%
2024-11-25	1.11	1.11	1.11	1.11	+14.433%	1	414	-98.198%
2024-11-22	0.70	1.39	0.70	0.97	+27.632%	8	414	-97.938%
2024-11-21	0.95	0.98	0.76	0.76	-14.607%	13	414	-97.368%
2024-11-20	0.85	1.00	0.78	0.89	-86.515%	13	403	-97.753%
2024-11-19	6.60	6.60	6.60	6.60	+4.762%	1	404	-99.697%
2024-11-18	5.90	6.30	5.90	6.30	-7.353%	2	404	-99.683%
2024-11-12	6.60	6.80	6.60	6.80	+18.261%	8	405	-99.706%
2024-11-11	5.75	5.75	5.75	5.75	+11.219%	3	403	-99.652%
2024-11-07	5.10	5.17	5.10	5.17	+9.534%	2	403	-99.613%
2024-11-06	4.72	4.72	4.72	4.72	-11.776%	1	403	-99.576%
2024-11-04	5.35	5.35	5.35	5.35	-3.430%	1	402	-99.626%
2024-11-01	5.55	5.55	5.54	5.54	+4.528%	4	403	-99.639%
2024-10-31	4.90	5.30	4.90	5.30	+10.417%	5	404	-99.623%
2024-10-29	4.80	4.80	4.80	4.80	-4.950%	1	406	-99.583%
2024-10-28	5.05	5.05	5.05	5.05	+1.000%	1	407	-99.604%
2024-10-24	5.00	5.00	5.00	5.00	-36.306%	1	406	-99.600%
2024-10-15	7.55	7.95	7.55	7.85	+12.143%	97	405	-99.745%
2024-10-11	7.00	7.00	7.00	7.00	+11.111%	2	315	-99.714%
2024-10-10	6.30	6.30	6.30	6.30	+10.526%	1	314	-99.683%
2024-10-09	5.70	5.70	5.70	5.70	+14.000%	3	314	-99.649%
2024-10-08	5.05	5.05	5.00	5.00	+14.679%	4	314	-99.600%
2024-10-07	4.25	4.36	4.25	4.36	-19.259%	4	318	-99.541%
2024-10-04	5.40	5.40	5.40	5.40	+28.571%	2	320	-99.630%
2024-10-03	4.20	4.20	4.20	4.20	-7.692%	3	320	-99.524%
2024-10-02	4.55	4.55	4.55	4.55	-9.000%	1	323	-99.560%
2024-10-01	5.00	5.00	5.00	5.00	-12.281%	1	324	-99.600%
2024-09-30	5.70	5.70	5.70	5.70	-7.767%	1	324	-99.649%
2024-09-24	6.20	6.20	6.15	6.18	+4.746%	91	325	-99.676%
2024-09-20	5.90	5.90	5.90	5.90	+11.321%	20	235	-99.661%
2024-09-16	5.30	5.30	5.30	5.30	+16.484%	1	225	-99.623%
2024-09-12	4.55	4.55	4.55	4.55	+10.976%	1	224	-99.560%
2024-09-11	4.10	4.10	4.10	4.10	-21.905%	2	223	-99.512%
2024-09-05	5.25	5.25	5.25	5.25	-0.943%	3	221	-99.619%
2024-09-04	5.40	5.40	5.30	5.30	-0.935%	2	218	-99.623%
2024-09-03	5.40	5.40	5.35	5.35	-1.835%	49	218	-99.626%
2024-08-30	5.55	5.55	5.45	5.45	-22.695%	12	175	-99.633%
2024-08-28	6.95	7.10	6.95	7.05	-9.032%	19	175	-99.716%
2024-08-27	7.70	7.75	7.70	7.75	+1.974%	10	156	-99.742%
2024-08-26	7.60	7.60	7.60	7.60	-3.797%	2	146	-99.737%
2024-08-23	7.90	7.90	7.90	7.90	-15.508%	2	144	-99.747%
2024-08-21	10.72	10.72	9.25	9.35	+133.750%	30	143	-99.786%
2024-08-20	4.00	4.00	4.00	4.00	+10.803%	6	119	-99.500%
2024-08-13	3.10	3.61	3.10	3.61	-1.635%	2	113	-99.446%
2024-08-08	3.67	3.67	3.67	3.67	+5.764%	1	111	-99.455%
2024-08-06	3.47	3.47	3.47	3.47	-0.857%	2	110	-99.424%
2024-08-05	3.50	3.50	3.50	3.50	-29.293%	1	110	-99.429%
2024-08-02	4.95	4.95	4.95	4.95	-18.317%	33	111	-99.596%
2024-08-01	6.06	6.06	6.06	6.06	+11.193%	1	98	-99.670%
2024-07-24	5.45	5.45	5.45	5.45	-24.306%	37	98	-99.633%
2024-07-18	7.20	7.20	7.20	7.20	0.000%	1	61	-99.722%
2024-07-12	7.50	7.50	7.20	7.20	+14.286%	20	60	-99.722%
2024-07-08	6.30	6.30	6.30	6.30	+23.529%	3	59	-99.683%
2024-07-05	5.10	5.10	5.10	5.10	-2.857%	2	56	-99.608%
2024-07-01	5.25	5.25	5.25	5.25	-9.483%	1	57	-99.619%
2024-06-25	5.80	5.80	5.80	5.80	+45.000%	1	56	-99.655%
2024-06-14	4.00	4.00	4.00	4.00	-20.000%	10	55	-99.500%
2024-06-13	5.05	5.05	5.00	5.00	-6.542%	7	52	-99.600%
2024-06-11	5.35	5.35	5.35	5.35	-10.833%	11	48	-99.626%
2024-06-10	6.00	6.00	6.00	6.00	+14.286%	1	39	-99.667%
2024-06-07	5.25	5.25	5.25	5.25	-4.545%	2	39	-99.619%
2024-06-05	5.50	5.50	5.50	5.50	0.000%	2	39	-99.636%
2024-05-28	5.50	5.50	5.50	5.50	+12.245%	1	37	-99.636%
2024-05-22	4.90	4.90	4.90	4.90	-48.529%	1	36	-99.592%
2024-05-21	9.52	9.52	9.52	9.52	-7.752%	1	36	-99.790%
2024-05-20	10.32	10.32	10.32	10.32	-18.804%	1	37	-99.806%
2024-05-16	12.71	12.71	12.71	12.71	-4.075%	4	36	-99.843%
2024-04-29	13.25	13.25	13.25	13.25	-6.360%	3	34	-99.849%
2024-04-25	13.50	14.15	13.50	14.15	-6.042%	3	34	-99.859%
2024-04-18	15.06	15.06	15.06	15.06	-10.090%	1	36	-99.867%
2024-04-10	16.75	16.75	16.75	16.75	-3.179%	3	36	-99.881%
2024-04-08	17.30	17.30	17.30	17.30	-5.722%	1	33	-99.884%
2024-03-28	18.35	18.35	18.35	18.35	+8.387%	1	32	-99.891%
2024-03-21	16.60	17.10	16.45	16.93	+4.185%	150	32	-99.882%
2024-03-19	16.20	16.25	16.20	16.25	+10.544%	10	177	-99.877%
2024-03-15	14.70	14.70	14.70	14.70	-19.891%	10	180	-99.864%
2024-03-07	18.35	18.35	18.35	18.35	-2.910%	1	180	-99.891%
2024-03-06	18.90	18.90	18.90	18.90	+11.176%	1	180	-99.894%
2024-03-05	15.75	17.00	15.75	17.00	+76.532%	4	180	-99.882%
2024-03-04	9.63	9.63	9.63	9.63	+20.677%	1	183	-99.792%
2024-02-16	7.98	7.98	7.98	7.98	-3.038%	100	133	-99.749%
2024-02-13	8.14	8.26	8.14	8.23	-10.641%	21	133	-99.757%
2024-02-12	9.00	9.40	9.00	9.21	+11.098%	68	112	-99.783%
2024-02-09	8.33	8.33	8.29	8.29	-1.310%	13	46	-99.759%
2024-02-08	8.45	8.45	8.40	8.40	+28.244%	2	33	-99.762%
2024-01-26	6.55	6.55	6.55	6.55	+0.769%	1	33	-99.695%
2024-01-24	6.50	6.50	6.50	6.50	+4.839%	1	32	-99.692%
2024-01-23	6.20	6.20	6.20	6.20	+22.530%	1	31	-99.677%
2023-11-29	5.06	5.06	5.06	5.06	-6.296%	2	31	-99.605%
2023-11-27	5.40	5.40	5.40	5.40	+1.695%	20	29	-99.630%
2023-11-16	5.31	5.31	5.31	5.31	-6.842%	2	15	-99.623%
2023-11-15	5.70	5.70	5.70	5.70	+119.231%	6	13	-99.649%
2023-09-25	2.60	2.60	2.60	2.60	-13.333%	2	7	-99.231%
2023-09-22	3.00	3.00	3.00	3.00	-16.667%	2	5	-99.333%
2023-09-21	3.60	3.60	3.60	3.60	-34.545%	1	3	-99.444%
2023-08-22	5.50	5.50	5.50	5.50	0.000%	2	2	-99.636%