Dark

Check out our Dark Pool Levels

TGT20250509P94
TGT May 9 2025 94.00 Put (TGT250509P00094000)
option OPRA

Expired

May 8, 2025

0.1500-77.612%(-0.5200)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.63	0.63	0.07	0.15	-77.612%	262	688	0.000%
2025-05-07	1.31	1.33	0.58	0.67	-61.494%	290	706	-77.612%
2025-05-06	1.77	2.12	1.29	1.74	+1.754%	301	608	-91.379%
2025-05-05	0.97	1.78	0.82	1.71	+96.552%	697	568	-91.228%
2025-05-02	0.92	0.97	0.72	0.87	-43.871%	178	205	-82.759%
2025-05-01	1.11	1.55	1.09	1.55	0.000%	33	170	-90.323%
2025-04-30	2.49	2.49	1.55	1.55	+2.649%	34	156	-90.323%
2025-04-29	1.52	1.68	1.42	1.51	-12.717%	38	144	-90.066%
2025-04-28	1.73	2.15	1.42	1.73	-11.282%	36	118	-91.329%
2025-04-25	2.61	2.66	1.95	1.95	-25.573%	102	120	-92.308%
2025-04-24	3.44	3.44	2.62	2.62	-41.387%	25	91	-94.275%
2025-04-23	2.11	4.47	2.03	4.47	+23.140%	13	90	-96.644%
2025-04-22	3.20	3.80	3.10	3.63	-16.552%	7	88	-95.868%
2025-04-21	4.15	4.35	4.15	4.35	-5.435%	11	85	-96.552%
2025-04-17	4.60	4.60	4.60	4.60	-22.166%	10	65	-96.739%
2025-04-16	4.99	5.91	4.99	5.91	+24.421%	7	65	-97.462%
2025-04-15	4.10	4.75	3.75	4.75	+10.465%	21	71	-96.842%
2025-04-14	4.40	4.70	3.80	4.30	-32.813%	31	52	-96.512%
2025-04-11	6.40	6.40	6.40	6.40	+4.065%	2	31	-97.656%
2025-04-10	4.90	6.15	4.90	6.15	+61.842%	4	31	-97.561%
2025-04-09	9.45	9.45	3.60	3.80	-47.802%	3	32	-96.053%
2025-04-08	3.90	7.28	3.90	7.28	+27.273%	22	30	-97.940%
2025-04-07	5.71	5.72	5.71	5.72	+6.716%	2	31	-97.378%
2025-04-04	5.14	5.36	5.14	5.36	+15.269%	40	31	-97.201%
2025-04-03	3.05	4.95	3.05	4.65	+342.857%	11	11	-96.774%
2025-03-31	1.60	1.60	1.05	1.05	0.000%	2	2	-85.714%

Share