Dark

Check out our API

TGT20250509P88
TGT May 9 2025 88.00 Put (TGT250509P00088000)
option OPRA

Expired

May 9, 2025

0.02000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.02	0.01	0.02	0.000%	26	240	0.000%
2025-05-08	0.04	0.05	0.01	0.02	-66.667%	10	240	0.000%
2025-05-07	0.13	0.16	0.06	0.06	-73.913%	174	246	-66.667%
2025-05-06	0.26	0.31	0.15	0.23	-8.000%	152	278	-91.304%
2025-05-05	0.18	0.26	0.16	0.25	+66.667%	158	216	-92.000%
2025-05-02	0.17	0.18	0.14	0.15	-53.125%	26	106	-86.667%
2025-05-01	0.33	0.34	0.30	0.32	-20.000%	11	102	-93.750%
2025-04-30	0.48	0.69	0.37	0.40	-13.043%	40	99	-95.000%
2025-04-29	0.46	0.46	0.46	0.46	-23.333%	1	72	-95.652%
2025-04-28	0.50	0.60	0.50	0.60	-3.226%	12	73	-96.667%
2025-04-25	0.82	0.82	0.60	0.62	-32.609%	66	67	-96.774%
2025-04-24	1.27	1.27	0.92	0.92	-51.832%	17	60	-97.826%
2025-04-23	0.80	1.91	0.80	1.91	+23.226%	39	56	-98.953%
2025-04-22	1.27	1.67	1.23	1.55	-24.390%	20	45	-98.710%
2025-04-21	2.10	2.41	2.02	2.05	+14.525%	21	38	-99.024%
2025-04-17	1.95	1.95	1.79	1.79	-37.847%	5	29	-98.883%
2025-04-16	2.67	2.88	2.40	2.88	+22.553%	21	29	-99.306%
2025-04-15	2.11	2.35	2.10	2.35	+3.982%	8	10	-99.149%
2025-04-14	2.04	2.26	2.04	2.26	-30.887%	3	10	-99.115%
2025-04-11	3.21	3.27	3.21	3.27	-24.828%	6	9	-99.388%
2025-04-10	4.75	4.75	4.35	4.35	-24.348%	4	8	-99.540%
2025-04-09	5.75	5.75	5.75	5.75	+41.975%	2	5	-99.652%
2025-04-08	2.56	4.05	2.56	4.05	+5.195%	5	3	-99.506%
2025-04-07	3.85	3.85	3.85	3.85	-4.938%	1	2	-99.481%
2025-04-04	4.05	4.05	4.05	4.05	0.000%	2	1	-99.506%

Share