Dark

Check out our Level2View

TGT20250502P110
TGT May 2 2025 110.00 Put (TGT250502P00110000)
option OPRA

Expired

May 2, 2025

12.51-11.465%(-1.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	12.00	12.51	12.00	12.51	-11.465%	6	2	0.000%
2025-04-25	14.13	14.13	14.13	14.13	-28.092%	4	2	-11.465%
2025-04-16	19.65	19.65	19.65	19.65	+15.861%	58	2	-36.336%
2025-04-15	15.40	16.96	15.40	16.96	-6.864%	28	22	-26.238%
2025-04-11	18.63	18.67	18.21	18.21	+36.917%	84	30	-31.301%
2025-04-09	13.15	13.30	13.15	13.30	-2.635%	2	30	-5.940%
2025-04-08	14.13	14.13	13.66	13.66	-10.072%	3	30	-8.419%
2025-04-04	17.31	17.31	15.19	15.19	-3.494%	6	28	-17.643%
2025-04-03	13.50	15.74	13.50	15.74	+144.031%	13	30	-20.521%
2025-04-01	6.45	6.45	6.45	6.45	-9.410%	1	37	+93.953%
2025-03-28	7.12	7.12	7.12	7.12	+42.400%	10	36	+75.702%
2025-03-27	5.00	5.00	5.00	5.00	-19.743%	1	36	+150.200%
2025-03-26	6.00	6.23	5.60	6.23	+24.600%	6	37	+100.803%
2025-03-25	5.00	5.00	5.00	5.00	-4.943%	2	33	+150.200%
2025-03-24	5.25	5.26	5.25	5.26	-31.421%	7	33	+137.833%
2025-03-21	7.67	7.67	7.67	7.67	+12.299%	2	26	+63.103%
2025-03-19	7.12	7.12	6.83	6.83	-7.827%	2	25	+83.163%
2025-03-18	7.03	7.41	7.03	7.41	+15.421%	8	23	+68.826%
2025-03-17	6.25	6.70	6.25	6.42	-21.227%	14	15	+94.860%
2025-03-13	6.96	8.15	6.96	8.15	0.000%	6	2	+53.497%

Share