Dark

Check out our Level2View

TGT20250502C88
TGT May 2 2025 88.00 Call (TGT250502C00088000)
option OPRA

Expired

May 2, 2025

9.70+12.529%(+1.08)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	9.70	9.70	9.70	9.70	+12.529%	80	86	0.000%
2025-04-30	8.50	8.62	8.50	8.62	+4.485%	80	86	+12.529%
2025-04-25	8.25	8.25	8.25	8.25	+6.589%	110	137	+17.576%
2025-04-24	7.74	7.74	7.74	7.74	-17.747%	65	82	+25.323%
2025-04-23	9.20	9.69	9.20	9.41	+34.046%	12	22	+3.082%
2025-04-22	7.40	7.87	7.02	7.02	+43.265%	11	26	+38.177%
2025-04-16	4.85	4.90	4.85	4.90	-19.408%	6	17	+97.959%
2025-04-11	6.20	6.30	5.65	6.08	-40.971%	22	11	+59.539%
2025-04-09	6.85	10.30	6.53	10.30	+46.099%	5	3	-5.825%
2025-04-08	7.05	7.05	7.05	7.05	0.000%	4	3	+37.589%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC