Dark

TGT20250502C120
TGT May 2 2025 120.00 Call (TGT250502C00120000)
option OPRA

Expired

May 2, 2025

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.02	0.01	0.02	+100.000%	4	1,163	0.000%
2025-05-01	0.02	0.02	0.01	0.01	0.000%	31	1,163	+100.000%
2025-04-30	0.01	0.01	0.01	0.01	-50.000%	4	1,133	+100.000%
2025-04-29	0.02	0.02	0.02	0.02	+100.000%	1	1,133	0.000%
2025-04-28	0.01	0.01	0.01	0.01	-50.000%	131	1,133	+100.000%
2025-04-25	0.04	0.04	0.01	0.02	0.000%	1,210	1,063	0.000%
2025-04-24	0.03	0.04	0.01	0.02	-33.333%	16	489	0.000%
2025-04-23	0.02	0.03	0.02	0.03	+50.000%	2	475	-33.333%
2025-04-22	0.01	0.03	0.01	0.02	0.000%	19	473	0.000%
2025-04-21	0.01	0.03	0.01	0.02	-77.778%	56	467	0.000%
2025-04-17	0.03	0.09	0.03	0.09	+80.000%	26	438	-77.778%
2025-04-14	0.06	0.06	0.05	0.05	-64.286%	13	438	-60.000%
2025-04-10	0.14	0.14	0.14	0.14	+40.000%	1	428	-85.714%
2025-04-09	0.10	0.10	0.10	0.10	-37.500%	1	428	-80.000%
2025-04-08	0.16	0.16	0.16	0.16	-11.111%	2	428	-87.500%
2025-04-07	0.25	0.25	0.18	0.18	+20.000%	27	430	-88.889%
2025-04-04	0.16	0.21	0.15	0.15	+50.000%	6	453	-86.667%
2025-04-03	0.01	0.16	0.01	0.10	-73.684%	62	452	-80.000%
2025-04-02	0.33	0.38	0.33	0.38	+18.750%	110	473	-94.737%
2025-04-01	0.40	0.40	0.31	0.32	+3.226%	19	473	-93.750%
2025-03-31	0.16	0.33	0.16	0.31	-3.125%	16	462	-93.548%
2025-03-28	0.30	0.32	0.24	0.32	-48.387%	62	464	-93.750%
2025-03-27	0.62	0.65	0.54	0.62	+55.000%	22	460	-96.774%
2025-03-26	0.38	0.42	0.38	0.40	+8.108%	12	460	-95.000%
2025-03-25	0.68	0.68	0.34	0.37	-45.588%	40	452	-94.595%
2025-03-24	0.45	0.68	0.45	0.68	+58.140%	41	431	-97.059%
2025-03-21	0.36	0.43	0.36	0.43	-25.862%	14	407	-95.349%
2025-03-20	0.51	0.58	0.51	0.58	+5.455%	3	407	-96.552%
2025-03-19	0.51	0.61	0.48	0.55	-12.698%	64	407	-96.364%
2025-03-18	0.70	0.75	0.60	0.63	-16.000%	211	352	-96.825%
2025-03-17	1.09	1.09	0.75	0.75	-7.407%	37	146	-97.333%
2025-03-14	0.92	0.98	0.81	0.81	0.000%	226	111	-97.531%