Dark

Check out our Level2View

TGT20250404P125
TGT Apr 4 2025 125.00 Put (TGT250404P00125000)
option OPRA

Expired

Apr 3, 2025

29.40+54.737%(+10.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-03	29.40	29.40	29.40	29.40	+54.737%	6	3	0.000%
2025-04-02	19.00	19.00	19.00	19.00	+10.465%	1	3	+54.737%
2025-03-27	17.20	17.20	17.20	17.20	-10.649%	1	2	+70.930%
2025-03-24	19.25	19.25	19.25	19.25	-7.229%	2	2	+52.727%
2025-03-21	20.75	20.75	20.75	20.75	+9.499%	2	2	+41.687%
2025-03-13	18.95	18.95	18.95	18.95	+23.292%	2	4	+55.145%
2025-03-12	15.37	15.37	15.37	15.37	+33.420%	1	4	+91.282%
2025-03-10	11.52	11.52	11.52	11.52	-10.836%	1	55	+155.208%
2025-03-07	10.75	12.92	10.75	12.92	+37.447%	8	55	+127.554%
2025-03-06	9.40	9.40	9.40	9.40	-3.689%	1	53	+212.766%
2025-03-05	10.95	10.95	9.76	9.76	-4.314%	5	53	+201.230%
2025-03-04	11.55	11.55	10.18	10.20	+12.957%	24	55	+188.235%
2025-03-03	5.80	9.03	5.70	9.03	+32.794%	13	36	+225.581%
2025-02-28	6.80	6.80	6.80	6.80	-7.984%	12	36	+332.353%
2025-02-26	5.90	7.39	5.90	7.39	+14.752%	8	36	+297.835%
2025-02-25	6.75	6.75	6.44	6.44	-1.378%	2	29	+356.522%
2025-02-24	7.25	7.25	6.53	6.53	-10.548%	3	29	+350.230%
2025-02-21	6.61	7.30	6.61	7.30	+33.945%	32	28	+302.740%
2025-02-20	4.88	5.45	4.88	5.45	+13.542%	15	13	+439.450%
2025-02-18	5.18	5.29	4.80	4.80	-14.286%	3	8	+512.500%
2025-02-14	5.78	5.78	5.60	5.60	-3.945%	4	5	+425.000%
2025-02-13	5.83	5.83	5.83	5.83	0.000%	5	5	+404.288%

Share