Dark

Check out our Dark Pool Levels

TGT20250404C104
TGT Apr 4 2025 104.00 Call (TGT250404C00104000)
option OPRA

Expired

Apr 4, 2025

0.0100-66.667%(-0.0200)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.07	0.14	0.01	0.01	-66.667%	74	289	0.000%
2025-04-03	0.14	0.18	0.03	0.03	-98.885%	71	289	-66.667%
2025-04-02	2.13	3.72	1.97	2.69	+31.863%	188	307	-99.628%
2025-04-01	2.50	2.62	1.66	2.04	-3.318%	163	308	-99.510%
2025-03-31	1.03	2.25	1.03	2.11	+8.763%	266	295	-99.526%
2025-03-28	1.93	2.90	1.49	1.94	-55.909%	896	220	-99.485%
2025-03-27	4.61	4.72	4.40	4.40	+41.935%	7	133	-99.773%
2025-03-26	3.40	3.40	3.10	3.10	+4.027%	4	132	-99.677%
2025-03-25	4.00	4.15	2.85	2.98	-44.507%	30	131	-99.664%
2025-03-24	3.60	5.37	3.42	5.37	+73.226%	19	107	-99.814%
2025-03-21	1.94	3.20	1.94	3.10	-27.230%	190	113	-99.677%
2025-03-20	3.95	4.26	3.95	4.26	+20.000%	15	102	-99.765%
2025-03-19	3.42	3.55	3.30	3.55	-5.333%	17	106	-99.718%
2025-03-18	3.90	3.90	3.55	3.75	-9.639%	61	102	-99.733%
2025-03-17	4.50	4.75	4.15	4.15	+5.063%	58	57	-99.759%
2025-03-14	4.20	4.20	3.55	3.95	-4.819%	28	9	-99.747%
2025-03-13	4.00	4.15	4.00	4.15	-52.571%	20	1	-99.759%
2025-03-12	8.75	8.75	8.75	8.75	0.000%	1	1	-99.886%

Share