Dark

TFC20250620C52.5
TFC Jun 20 2025 52.50 Call (TFC250620C00052500)
option OPRA

EOD

May 7, 2025

0.0800+60.000%(+0.0300)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.08	0.08	0.08	0.08	+60.000%	48	2,548	0.000%
2025-05-06	0.05	0.05	0.05	0.05	-50.000%	2	2,596	+60.000%
2025-04-24	0.10	0.10	0.10	0.10	+150.000%	3	2,598	-20.000%
2025-04-21	0.04	0.04	0.04	0.04	0.000%	1	2,598	+100.000%
2025-04-17	0.04	0.04	0.04	0.04	-20.000%	7	2,603	+100.000%
2025-04-11	0.05	0.05	0.04	0.05	+25.000%	280	2,603	+60.000%
2025-04-09	0.06	0.06	0.04	0.04	-42.857%	7	2,533	+100.000%
2025-04-08	0.07	0.07	0.07	0.07	-12.500%	1	2,540	+14.286%
2025-04-07	0.08	0.08	0.08	0.08	+14.286%	14	2,539	0.000%
2025-04-03	0.06	0.07	0.06	0.07	0.000%	10	2,539	+14.286%
2025-03-31	0.07	0.07	0.07	0.07	+40.000%	3	2,549	+14.286%
2025-03-28	0.05	0.05	0.05	0.05	-37.500%	4	2,549	+60.000%
2025-03-27	0.08	0.08	0.08	0.08	+14.286%	1	2,549	0.000%
2025-03-26	0.07	0.07	0.07	0.07	+16.667%	11	2,549	+14.286%
2025-03-24	0.09	0.09	0.05	0.06	-40.000%	8	2,549	+33.333%
2025-03-21	0.10	0.10	0.09	0.10	+11.111%	140	2,553	-20.000%
2025-03-17	0.09	0.09	0.09	0.09	0.000%	10	2,575	-11.111%
2025-03-14	0.08	0.11	0.08	0.09	-25.000%	64	2,575	-11.111%
2025-03-13	0.12	0.12	0.12	0.12	+33.333%	20	2,595	-33.333%
2025-03-12	0.10	0.10	0.09	0.09	-30.769%	15	2,595	-11.111%
2025-03-11	0.12	0.13	0.09	0.13	0.000%	27	2,600	-38.462%
2025-03-10	0.15	0.15	0.10	0.13	-23.529%	253	2,623	-38.462%
2025-03-07	0.18	0.18	0.17	0.17	-26.087%	26	2,866	-52.941%
2025-03-06	0.19	0.23	0.18	0.23	-11.538%	8	2,877	-65.217%
2025-03-05	0.24	0.26	0.24	0.26	-13.333%	8	2,877	-69.231%
2025-03-04	0.26	0.30	0.26	0.30	-33.333%	3	2,875	-73.333%
2025-03-03	0.61	0.61	0.42	0.45	-15.094%	44	2,877	-82.222%
2025-02-28	0.55	0.56	0.53	0.53	+10.417%	60	2,877	-84.906%
2025-02-27	0.47	0.51	0.44	0.48	+23.077%	15	2,863	-83.333%
2025-02-26	0.46	0.46	0.39	0.39	-4.878%	6	2,852	-79.487%
2025-02-25	0.49	0.49	0.35	0.41	-4.651%	45	2,849	-80.488%
2025-02-24	0.45	0.45	0.42	0.43	-35.821%	11	2,827	-81.395%
2025-02-21	0.67	0.67	0.67	0.67	+3.077%	10	2,820	-88.060%
2025-02-20	0.60	0.65	0.60	0.65	-18.750%	18	2,817	-87.692%
2025-02-19	0.76	0.80	0.74	0.80	-2.439%	19	2,815	-90.000%
2025-02-18	0.75	0.83	0.75	0.82	+20.588%	10	2,796	-90.244%
2025-02-14	0.66	0.68	0.65	0.68	+21.429%	22	2,788	-88.235%
2025-02-12	0.56	0.56	0.53	0.56	-37.079%	11	2,788	-85.714%
2025-02-07	0.86	0.89	0.86	0.89	-9.184%	12	2,789	-91.011%
2025-02-06	0.97	0.98	0.85	0.98	+22.500%	83	2,783	-91.837%
2025-02-04	0.80	0.80	0.80	0.80	-8.046%	5	2,712	-90.000%
2025-01-31	0.96	1.02	0.87	0.87	-16.346%	142	2,712	-90.805%
2025-01-30	0.94	1.08	0.94	1.04	+13.043%	46	2,682	-92.308%
2025-01-29	0.95	0.95	0.79	0.92	+27.778%	108	2,648	-91.304%
2025-01-28	0.85	0.85	0.66	0.72	-14.286%	29	2,569	-88.889%
2025-01-27	0.84	0.84	0.84	0.84	+12.000%	2	2,556	-90.476%
2025-01-24	0.72	0.75	0.72	0.75	0.000%	294	2,556	-89.333%
2025-01-23	0.73	0.76	0.72	0.75	+15.385%	35	2,434	-89.333%
2025-01-22	0.65	0.65	0.65	0.65	-35.000%	57	2,399	-87.692%
2025-01-21	1.08	1.11	0.98	1.00	+6.383%	169	2,342	-92.000%
2025-01-17	0.81	1.05	0.81	0.94	+67.857%	412	2,151	-91.489%
2025-01-16	0.60	0.60	0.48	0.56	-12.500%	31	2,151	-85.714%
2025-01-15	0.60	0.64	0.57	0.64	+82.857%	41	2,138	-87.500%
2025-01-13	0.35	0.35	0.35	0.35	0.000%	3	2,107	-77.143%
2025-01-10	0.35	0.35	0.35	0.35	-32.692%	12	2,107	-77.143%
2025-01-08	0.54	0.54	0.51	0.52	-1.887%	40	2,073	-84.615%
2025-01-06	0.60	0.65	0.53	0.53	+8.163%	9	2,073	-84.906%
2025-01-03	0.49	0.49	0.49	0.49	+4.255%	20	2,064	-83.673%
2024-12-31	0.47	0.47	0.47	0.47	-6.000%	40	2,031	-82.979%
2024-12-30	0.50	0.50	0.50	0.50	-9.091%	10	2,031	-84.000%
2024-12-26	0.55	0.55	0.55	0.55	+5.769%	5	2,031	-85.455%
2024-12-20	0.52	0.52	0.52	0.52	-1.887%	4	2,031	-84.615%
2024-12-19	0.52	0.53	0.52	0.53	-10.169%	6	2,027	-84.906%
2024-12-18	0.64	0.64	0.59	0.59	-30.588%	15	2,026	-86.441%
2024-12-17	0.85	0.85	0.85	0.85	-5.556%	2	2,011	-90.588%
2024-12-16	0.90	0.90	0.90	0.90	+1.124%	26	1,983	-91.111%
2024-12-12	0.99	1.02	0.89	0.89	-42.581%	9	1,983	-91.011%
2024-12-10	1.55	1.55	1.55	1.55	+13.139%	10	1,977	-94.839%
2024-12-06	1.38	1.38	1.37	1.37	+11.382%	4	1,967	-94.161%
2024-12-04	1.27	1.27	1.23	1.23	-1.600%	2	1,966	-93.496%
2024-12-03	1.30	1.30	1.20	1.25	-13.793%	138	1,965	-93.600%
2024-12-02	1.50	1.50	1.45	1.45	-17.143%	94	1,921	-94.483%
2024-11-29	1.75	1.75	1.75	1.75	-3.315%	20	1,875	-95.429%
2024-11-27	1.91	1.91	1.80	1.81	-2.688%	121	1,825	-95.580%
2024-11-26	1.86	1.86	1.86	1.86	-7.000%	6	1,825	-95.699%
2024-11-25	2.00	2.07	2.00	2.00	+8.108%	132	1,819	-96.000%
2024-11-22	1.80	1.85	1.80	1.85	+30.282%	42	1,796	-95.676%
2024-11-20	1.42	1.42	1.42	1.42	-11.250%	65	1,776	-94.366%
2024-11-18	1.55	1.60	1.55	1.60	-14.894%	9	1,711	-95.000%
2024-11-13	1.88	1.88	1.88	1.88	+28.767%	1	1,705	-95.745%
2024-11-11	1.46	1.46	1.46	1.46	-9.877%	5	1,704	-94.521%
2024-11-06	1.20	1.62	1.20	1.62	+174.576%	24	1,699	-95.062%
2024-11-04	0.50	0.59	0.50	0.59	-18.056%	4	1,689	-86.441%
2024-11-01	0.72	0.72	0.72	0.72	0.000%	4	1,686	-88.889%
2024-10-23	0.72	0.72	0.72	0.72	-23.404%	18	1,684	-88.889%
2024-10-15	0.94	0.94	0.94	0.94	+46.875%	2	1,684	-91.489%
2024-10-02	0.65	0.65	0.63	0.64	-18.987%	16	1,684	-87.500%
2024-09-17	0.79	0.79	0.79	0.79	-44.366%	4	1,670	-89.873%
2024-09-03	1.42	1.42	1.42	1.42	+5.185%	43	1,666	-94.366%
2024-08-29	1.35	1.35	1.35	1.35	+3.053%	410	2,056	-94.074%
2024-08-28	1.30	1.31	1.30	1.31	+4.800%	820	1,268	-93.893%
2024-08-27	1.28	1.28	1.25	1.25	-6.716%	309	448	-93.600%
2024-08-26	1.34	1.34	1.34	1.34	+18.584%	10	226	-94.030%
2024-08-23	1.13	1.13	1.13	1.13	-8.871%	4	216	-92.920%
2024-08-05	1.24	1.24	1.24	1.24	+8.772%	48	214	-93.548%
2024-08-02	1.14	1.14	1.14	1.14	-21.918%	20	213	-92.982%
2024-08-01	1.47	1.47	1.46	1.46	-21.081%	38	203	-94.521%
2024-07-31	1.85	1.85	1.85	1.85	0.000%	200	200	-95.676%

.dark-mode .ZqrLcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqrLcY{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20250620C52.5TFC Jun 20 2025 52.50 Call (TFC250620C00052500)option OPRA

TFC20250620C52.5
TFC Jun 20 2025 52.50 Call (TFC250620C00052500)
option OPRA